Powered by

Powered by Portfolio Grader

Megacap 300 Value Index ETF Vanguard (MGV)

79.08 0.63 (0.80%) 20:00 EDT
MGV Stock Quote Delayed 15 Minutes
  • MGV Stock Chart

  • Historical MGV Prices

 
Dividend & Yield:       1.85 (2.34%)
P/E:       -
Market Cap:       1.98B
EPS:       -
Volume:       66,300
Day's Range:       78.83 - 79.16
52wk Range:       66.82 - 82.04
Quotes delayed at least 20 mins.
Historical Data for MGV
Date Open High Low Volume Close Change %
05/21/19 78.93 79.16 78.83 66,369 79.08 0.63   0.80%
05/20/19 78.30 78.80 78.30 71,145 78.45 -0.13   -0.17%
05/17/19 78.28 79.04 78.21 139,500 78.58 -0.29   -0.37%
05/16/19 78.51 79.30 78.51 70,475 78.87 0.65   0.83%
05/15/19 77.64 78.42 77.45 87,875 78.22 0.22   0.28%
05/14/19 77.84 78.53 77.84 108,086 78.00 0.47   0.61%
05/13/19 77.83 78.08 77.24 97,753 77.53 -1.62   -2.05%
05/10/19 78.30 79.24 77.60 73,700 79.15 0.56   0.71%
05/09/19 78.22 78.76 77.80 70,032 78.59 -0.24   -0.30%
05/08/19 78.93 79.30 78.71 86,866 78.83 -0.23   -0.29%
05/07/19 79.55 79.58 78.54 105,129 79.06 -1.16   -1.45%
05/06/19 79.33 80.33 79.28 94,825 80.22 -0.30   -0.37%
05/03/19 80.32 80.56 80.15 56,600 80.52 0.61   0.76%
05/02/19 80.05 80.26 79.51 385,536 79.91 -0.19   -0.24%
05/01/19 80.79 80.79 80.10 94,507 80.10 -0.54   -0.67%
04/30/19 80.51 80.76 80.16 69,769 80.64 0.32   0.40%
04/29/19 80.16 80.50 80.16 68,020 80.32 0.20   0.25%
04/26/19 79.66 80.12 79.61 111,200 80.12 0.40   0.50%
04/25/19 79.60 79.89 79.26 65,664 79.72 -0.09   -0.11%
04/24/19 80.00 80.05 79.73 96,766 79.81 -0.33   -0.41%
04/23/19 79.67 80.15 79.56 75,975 80.14 0.56   0.70%
04/22/19 79.43 79.66 79.42 68,002 79.58 -0.02   -0.03%
04/18/19 79.80 79.80 79.39 56,100 79.60 0.12   0.15%
04/17/19 80.00 80.00 79.39 87,468 79.48 -0.22   -0.28%
04/16/19 79.76 79.82 79.52 63,398 79.70 0.24   0.30%
04/15/19 79.54 79.55 79.29 104,442 79.46 -0.04   -0.05%
04/12/19 79.55 79.76 79.35 47,400 79.50 0.45   0.57%
04/11/19 79.22 79.31 78.91 86,930 79.05 -0.04   -0.05%
04/10/19 79.08 79.17 78.93 64,658 79.09 0.14   0.18%
04/09/19 79.11 79.11 78.74 200,245 78.95 -0.49   -0.62%
04/08/19 79.25 79.44 79.12 58,231 79.44 0.06   0.08%
04/05/19 79.20 79.38 79.11 72,700 79.38 0.30   0.38%
04/04/19 78.87 79.09 78.80 71,392 79.08 0.31   0.39%
04/03/19 79.05 79.05 78.55 89,347 78.77 0.09   0.11%
04/02/19 79.02 79.02 78.58 88,947 78.68 -0.22   -0.28%
04/01/19 78.46 78.99 78.46 73,363 78.90 0.87   1.11%
03/29/19 77.98 78.08 77.61 113,800 78.03 0.49   0.63%
03/28/19 77.50 77.71 77.09 128,636 77.54 0.18   0.23%
03/27/19 77.70 77.87 76.99 114,437 77.36 -0.39   -0.50%
03/26/19 77.58 77.90 77.31 90,331 77.75 0.68   0.88%
03/25/19 77.12 77.41 76.75 1,999,354 77.07 -0.79   -1.01%
03/22/19 78.69 78.82 77.73 2,123,100 77.86 -1.30   -1.64%
03/21/19 78.36 79.29 78.36 59,923 79.16 0.57   0.73%
03/20/19 79.19 79.25 78.56 79,589 78.59 -0.74   -0.93%
03/19/19 79.69 79.89 79.05 56,605 79.33 -0.07   -0.09%
03/18/19 79.05 79.42 79.05 93,692 79.40 0.41   0.52%
03/15/19 78.76 79.17 78.72 76,200 78.99 0.34   0.43%
03/14/19 78.73 78.93 78.55 40,215 78.65 -0.06   -0.08%
03/13/19 78.33 78.92 78.33 70,994 78.71 0.59   0.76%
03/12/19 78.00 78.34 78.00 63,589 78.12 0.22   0.28%
03/11/19 77.15 77.90 77.15 107,428 77.90 0.97   1.26%
03/08/19 76.58 76.95 76.40 198,700 76.93 -0.13   -0.17%
03/07/19 77.40 77.41 76.78 142,573 77.06 -0.47   -0.61%
03/06/19 78.00 78.00 77.42 184,903 77.53 -0.49   -0.63%
03/05/19 78.20 78.20 77.80 154,652 78.02 -0.08   -0.10%
Megacap 300 Value Index ETF Vanguard (MGV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Megacap 300 Value Index ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MGV Stock Grade:
Fundamental Grade:
Quantitative Grade:
MGV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MGV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Megacap 300 Value Index ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report