Powered by

Powered by Portfolio Grader

Mohawk Industries (MHK)

134.16 0.02 (0.01%) 17:53 EDT
MHK Stock Quote Delayed 15 Minutes

  • MHK Stock Chart

  • Historical MHK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       10.26
Market Cap:       10.01B
EPS:       13.08
Volume:       1.23M
Day's Range:       132.47 - 134.80
52wk Range:       109.35 - 236.49
Quotes delayed at least 20 mins.
Historical Data for MHK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 133.98 134.80 132.47 1,232,190 134.16 0.02   0.01%
04/23/19 131.87 134.33 131.54 880,578 134.14 2.74   2.09%
04/22/19 131.04 132.18 130.89 709,922 131.40 -0.37   -0.28%
04/18/19 130.65 131.94 130.07 615,400 131.77 0.90   0.69%
04/17/19 131.50 132.43 130.38 395,797 130.87 -0.23   -0.18%
04/16/19 131.86 132.52 129.24 587,542 131.10 -0.48   -0.36%
04/15/19 131.80 133.59 131.45 691,277 131.58 -0.55   -0.42%
04/12/19 132.19 133.34 130.75 467,400 132.13 0.73   0.56%
04/11/19 130.92 132.06 130.71 320,861 131.40 0.20   0.15%
04/10/19 131.00 132.24 129.12 646,463 131.20 -0.11   -0.08%
04/09/19 132.71 132.71 130.64 595,698 131.31 -1.44   -1.08%
04/08/19 131.40 132.83 130.65 532,123 132.75 1.16   0.88%
04/05/19 130.25 132.02 129.98 379,400 131.59 1.90   1.47%
04/04/19 126.70 129.79 126.42 532,583 129.69 2.87   2.26%
04/03/19 128.08 128.25 126.58 745,072 126.82 -0.54   -0.42%
04/02/19 127.52 128.64 127.05 399,576 127.36 -0.52   -0.41%
04/01/19 127.04 128.76 126.51 537,225 127.88 1.73   1.37%
03/29/19 125.80 127.44 124.45 681,500 126.15 0.17   0.13%
03/28/19 126.40 127.79 124.59 758,853 125.98 -0.15   -0.12%
03/27/19 125.83 127.96 125.19 1,004,358 126.13 0.87   0.69%
03/26/19 124.69 126.24 123.30 875,431 125.26 0.51   0.41%
03/25/19 124.91 125.75 123.46 627,602 124.75 -0.11   -0.09%
03/22/19 127.66 128.47 124.51 698,100 124.86 -3.28   -2.56%
03/21/19 125.68 128.87 125.68 522,984 128.14 2.12   1.68%
03/20/19 127.60 128.19 124.28 646,845 126.02 -1.88   -1.47%
03/19/19 129.76 130.70 127.49 509,507 127.90 -1.61   -1.24%
03/18/19 129.04 129.85 128.13 545,332 129.51 0.94   0.73%
03/15/19 129.23 129.87 128.04 970,400 128.57 -0.69   -0.53%
03/14/19 132.05 132.29 128.46 966,157 129.26 -3.74   -2.81%
03/13/19 133.37 133.90 132.74 680,120 133.00 -0.26   -0.20%
03/12/19 133.11 134.06 132.96 564,062 133.26 0.15   0.11%
03/11/19 131.81 133.44 131.75 501,602 133.11 1.03   0.78%
03/08/19 129.20 132.22 128.79 1,052,900 132.08 2.47   1.91%
03/07/19 132.78 132.91 129.04 1,359,075 129.61 -3.72   -2.79%
03/06/19 135.00 136.17 132.85 650,912 133.33 -1.84   -1.36%
03/05/19 137.75 138.32 135.10 685,927 135.17 -3.06   -2.21%
03/04/19 138.34 139.01 136.40 1,028,388 138.23 0.75   0.55%
03/01/19 137.71 139.27 136.88 749,100 137.48 1.36   1.00%
02/28/19 138.42 138.42 135.77 599,577 136.12 -2.48   -1.79%
02/27/19 140.00 140.38 138.50 683,332 138.60 -1.42   -1.01%
02/26/19 140.55 141.71 139.79 605,790 140.02 -1.38   -0.98%
02/25/19 141.10 142.74 141.10 697,112 141.40 0.90   0.64%
02/22/19 140.20 141.26 139.86 607,900 140.50 0.47   0.34%
02/21/19 139.77 140.82 138.88 777,753 140.03 0.26   0.19%
02/20/19 140.17 141.07 139.12 811,505 139.77 0.06   0.04%
02/19/19 138.60 141.16 138.00 793,757 139.71 0.50   0.36%
02/15/19 139.80 141.07 138.89 855,900 139.21 0.41   0.30%
02/14/19 138.75 139.28 136.83 888,903 138.80 -0.61   -0.44%
02/13/19 143.00 143.17 139.15 1,143,382 139.41 -3.73   -2.61%
02/12/19 138.62 143.97 138.50 1,781,130 143.14 5.16   3.74%
02/11/19 135.57 138.46 129.36 2,428,369 137.98 2.20   1.62%
02/08/19 136.14 136.82 132.09 3,807,500 135.78 7.58   5.91%
02/07/19 127.46 128.97 126.01 1,722,275 128.20 0.77   0.60%
02/06/19 126.44 127.72 125.54 1,220,053 127.43 0.53   0.42%
02/05/19 127.97 129.48 126.45 1,608,512 126.90 -0.98   -0.77%
Download Data To Spreadsheet
Mohawk Industries (MHK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mohawk Industries Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

MHK Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
MHK Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
MHK Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Mohawk Industries Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report