Powered by

Powered by Portfolio Grader

M/I Homes (MHO)

28.75 0.37 (1.30%) 17:00 EDT
MHO Stock Quote Delayed 15 Minutes

  • MHO Stock Chart

  • Historical MHO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       12.45
Market Cap:       821.41M
EPS:       2.31
Volume:       100,300
Day's Range:       28.42 - 28.85
52wk Range:       20.34 - 30.03
Quotes delayed at least 20 mins.
Historical Data for MHO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 28.46 28.85 28.42 100,361 28.75 0.37   1.30%
05/20/19 29.19 29.27 28.28 103,089 28.38 -0.96   -3.27%
05/17/19 29.76 30.03 29.32 178,200 29.34 -0.57   -1.91%
05/16/19 29.51 30.00 29.51 97,880 29.91 0.52   1.77%
05/15/19 29.16 29.50 28.97 157,167 29.39 0.00   0.00%
05/14/19 28.58 29.42 28.57 169,411 29.39 0.78   2.73%
05/13/19 28.30 28.82 27.99 240,597 28.61 0.17   0.60%
05/10/19 28.55 28.55 28.15 106,100 28.44 -0.14   -0.49%
05/09/19 28.06 28.72 27.94 162,681 28.58 0.41   1.46%
05/08/19 28.38 28.92 28.15 223,175 28.17 -0.15   -0.53%
05/07/19 29.07 29.30 28.09 128,413 28.32 -0.96   -3.28%
05/06/19 28.72 29.35 28.37 166,048 29.28 0.21   0.72%
05/03/19 29.30 29.40 28.71 205,400 29.07 0.03   0.10%
05/02/19 28.59 29.22 28.50 307,821 29.04 0.47   1.65%
05/01/19 28.23 29.22 28.23 412,968 28.57 0.40   1.42%
04/30/19 27.77 28.22 27.70 281,757 28.17 0.42   1.51%
04/29/19 27.96 28.00 27.70 155,111 27.75 -0.05   -0.18%
04/26/19 27.97 27.97 27.40 289,100 27.80 0.00   0.00%
04/25/19 27.79 28.17 26.78 395,634 27.80 0.00   0.00%
04/24/19 28.00 28.39 27.41 409,290 27.80 -0.48   -1.70%
04/23/19 28.09 28.37 27.90 170,611 28.28 0.40   1.43%
04/22/19 28.44 28.44 27.75 138,158 27.88 -0.74   -2.59%
04/18/19 28.24 28.67 28.15 76,100 28.62 0.32   1.13%
04/17/19 28.31 28.34 27.79 127,268 28.30 0.13   0.46%
04/16/19 28.24 28.30 27.89 88,052 28.17 0.06   0.21%
04/15/19 28.23 28.30 27.81 77,737 28.11 -0.07   -0.25%
04/12/19 28.68 28.81 28.04 143,900 28.18 -0.41   -1.43%
04/11/19 28.20 28.65 27.87 188,683 28.59 0.59   2.11%
04/10/19 27.76 28.16 27.64 209,771 28.00 0.52   1.89%
04/09/19 27.61 27.89 27.46 199,752 27.48 -0.18   -0.65%
04/08/19 27.36 27.72 27.21 205,141 27.66 0.27   0.99%
04/05/19 27.04 27.43 26.96 227,800 27.39 0.51   1.90%
04/04/19 26.39 26.96 26.39 529,903 26.88 0.52   1.97%
04/03/19 26.86 27.20 26.18 198,616 26.36 -0.26   -0.98%
04/02/19 26.66 26.72 26.20 229,069 26.62 -0.04   -0.15%
04/01/19 26.63 26.81 25.92 274,994 26.66 0.04   0.15%
03/29/19 27.25 27.28 26.37 243,700 26.62 -0.43   -1.59%
03/28/19 27.71 27.90 26.91 145,477 27.05 -0.61   -2.21%
03/27/19 27.14 27.87 26.96 272,111 27.66 0.82   3.06%
03/26/19 27.20 27.36 26.56 212,998 26.84 -0.33   -1.21%
03/25/19 26.40 27.35 26.40 293,579 27.17 0.75   2.84%
03/22/19 26.26 27.03 26.21 201,300 26.42 0.00   0.00%
03/21/19 25.47 26.50 25.47 399,629 26.42 0.92   3.61%
03/20/19 25.64 26.03 25.00 198,691 25.50 -0.18   -0.70%
03/19/19 26.20 26.29 25.58 108,074 25.68 -0.46   -1.76%
03/18/19 26.03 26.25 25.82 159,790 26.14 0.13   0.50%
03/15/19 26.34 26.58 25.91 382,800 26.01 -0.19   -0.73%
03/14/19 26.48 26.48 25.85 104,337 26.20 -0.27   -1.02%
03/13/19 26.55 26.96 26.40 387,701 26.47 -0.05   -0.19%
03/12/19 26.58 26.79 26.24 146,561 26.52 -0.07   -0.26%
03/11/19 26.11 26.64 26.11 134,910 26.59 0.54   2.07%
03/08/19 25.67 26.25 25.67 150,900 26.05 0.30   1.17%
03/07/19 25.08 25.85 25.06 242,741 25.75 0.67   2.67%
03/06/19 25.53 25.90 25.04 135,531 25.08 -0.41   -1.61%
03/05/19 26.22 26.23 25.31 166,930 25.49 -0.66   -2.52%
Download Data To Spreadsheet
M/I Homes (MHO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

M/I Homes Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MHO Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
MHO Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
MHO Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

M/I Homes Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report