Powered by

Powered by Portfolio Grader

M/I Homes (MHO)

22.84 0.00 (0.00%) 17:01 EST
MHO Stock Quote Delayed 15 Minutes

  • MHO Stock Chart

  • Historical MHO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       9.89
Market Cap:       652.56M
EPS:       2.31
Volume:      
Day's Range:       22.84 - 22.84
52wk Range:       21.30 - 37.41
Quotes delayed at least 20 mins.
Historical Data for MHO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 22.48 23.34 22.31 163,401 22.84 0.51   2.28%
12/17/18 22.29 23.02 22.27 347,941 22.33 -0.18   -0.80%
12/14/18 22.63 23.22 22.42 118,100 22.51 -0.31   -1.36%
12/13/18 23.08 23.32 22.73 191,254 22.82 -0.26   -1.13%
12/12/18 23.01 23.44 22.75 174,536 23.08 0.36   1.58%
12/11/18 23.58 23.68 22.58 188,855 22.72 -0.53   -2.28%
12/10/18 23.83 23.93 23.05 200,548 23.25 -0.50   -2.11%
12/07/18 23.39 24.10 23.39 275,500 23.75 0.41   1.76%
12/06/18 22.63 23.40 22.63 261,142 23.34 0.59   2.59%
12/04/18 23.30 23.43 22.41 358,200 22.75 -0.86   -3.64%
12/03/18 23.86 23.97 22.96 353,944 23.61 0.07   0.30%
11/30/18 23.73 23.84 23.23 246,000 23.54 -0.10   -0.42%
11/29/18 23.91 24.22 23.58 192,337 23.64 -0.42   -1.75%
11/28/18 23.60 24.14 22.62 301,447 24.06 0.60   2.56%
11/27/18 23.48 23.85 23.42 148,399 23.46 -0.13   -0.55%
11/26/18 24.44 24.53 23.38 291,927 23.59 -0.64   -2.64%
11/23/18 23.64 24.50 23.64 107,000 24.23 0.47   1.98%
11/21/18 0.00 23.76 23.76 0 23.76 0.78   3.39%
11/20/18 22.40 23.78 22.40 166,744 22.98 0.29   1.28%
11/19/18 22.63 22.78 21.98 339,511 22.69 0.05   0.22%
11/16/18 21.87 22.72 21.86 413,100 22.64 0.58   2.63%
11/15/18 22.73 22.97 21.52 291,479 22.06 -1.14   -4.91%
11/14/18 23.38 23.74 22.83 426,955 23.20 0.02   0.09%
11/13/18 23.22 24.00 23.16 371,486 23.18 0.13   0.56%
11/12/18 23.55 23.76 23.04 417,640 23.05 -0.61   -2.58%
11/09/18 23.90 24.30 23.64 349,200 23.66 -0.27   -1.13%
11/08/18 24.21 24.65 23.18 226,892 23.93 -0.74   -3.00%
11/07/18 24.79 24.79 24.30 223,649 24.67 0.04   0.16%
11/06/18 24.94 25.03 24.61 134,685 24.63 -0.32   -1.28%
11/05/18 24.63 24.97 24.43 254,930 24.95 0.39   1.59%
11/02/18 24.64 24.64 23.86 214,300 24.56 0.06   0.24%
11/01/18 24.28 24.92 23.94 315,490 24.50 0.33   1.37%
10/31/18 24.47 24.47 23.68 274,887 24.17 0.03   0.12%
10/30/18 23.01 24.19 22.85 246,596 24.14 1.13   4.91%
10/29/18 23.88 23.90 22.85 262,923 23.01 -0.58   -2.46%
10/26/18 22.78 24.38 22.56 381,100 23.59 0.48   2.08%
10/25/18 22.69 24.01 22.69 479,099 23.11 0.30   1.32%
10/24/18 23.50 24.07 22.56 772,063 22.81 0.59   2.66%
10/23/18 21.30 22.64 21.30 515,841 22.22 0.65   3.01%
10/22/18 22.05 22.25 21.34 304,400 21.57 -0.48   -2.18%
10/19/18 22.71 22.84 21.81 466,400 22.05 -0.63   -2.78%
10/18/18 22.76 23.11 22.61 287,808 22.68 -0.26   -1.13%
10/17/18 23.12 23.15 22.60 786,398 22.94 -0.39   -1.67%
10/16/18 22.34 23.35 22.18 463,076 23.33 1.07   4.81%
10/15/18 22.10 22.38 21.99 312,170 22.26 -0.10   -0.45%
10/12/18 23.06 23.06 22.15 383,100 22.36 -0.36   -1.58%
10/11/18 23.10 23.32 22.71 328,129 22.72 -0.42   -1.82%
10/10/18 23.11 23.56 23.10 248,087 23.14 -0.10   -0.43%
10/09/18 23.48 23.80 23.23 301,519 23.24 -0.31   -1.32%
10/08/18 23.06 23.62 22.83 120,997 23.55 0.37   1.60%
10/05/18 23.23 23.40 22.83 206,500 23.18 -0.07   -0.30%
10/04/18 23.81 23.83 23.15 291,332 23.25 -0.65   -2.72%
10/03/18 24.12 24.36 23.76 190,624 23.90 -0.19   -0.79%
Download Data To Spreadsheet
M/I Homes (MHO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

M/I Homes Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MHO Stock Grade:
Fundamental Grade:
Quantitative Grade:
MHO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MHO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

M/I Homes Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report