Powered by

Powered by Portfolio Grader

M/I Homes (MHO)

27.53 0.02 (0.07%) 9:57 EST
MHO Stock Quote Delayed 15 Minutes

  • MHO Stock Chart

  • Historical MHO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       11.92
Market Cap:       786.56M
EPS:       2.31
Volume:       3,781
Day's Range:       27.50 - 27.69
52wk Range:       20.34 - 34.54
Quotes delayed at least 20 mins.
Historical Data for MHO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 27.11 27.65 26.87 140,240 27.55 0.20   0.73%
02/20/19 27.70 27.90 27.34 167,334 27.35 -0.27   -0.98%
02/19/19 27.13 27.91 27.00 401,845 27.62 0.33   1.21%
02/15/19 27.69 28.05 27.11 182,600 27.29 -0.28   -1.02%
02/14/19 27.83 28.03 27.55 151,370 27.57 -0.57   -2.03%
02/13/19 28.44 28.61 28.06 262,124 28.14 -0.36   -1.26%
02/12/19 27.20 28.61 27.20 334,419 28.50 1.55   5.75%
02/11/19 27.25 27.25 26.61 105,459 26.95 -0.38   -1.39%
02/08/19 27.39 27.72 26.99 145,800 27.33 -0.34   -1.23%
02/07/19 28.12 28.27 27.37 261,659 27.67 -0.58   -2.05%
02/06/19 28.89 29.32 27.67 305,567 28.25 -1.17   -3.98%
02/05/19 27.42 29.78 26.97 650,761 29.42 3.64   14.12%
02/04/19 26.45 26.50 25.59 292,593 25.78 -0.86   -3.23%
02/01/19 26.48 27.00 26.44 104,400 26.64 0.15   0.57%
01/31/19 25.51 26.53 25.20 230,417 26.49 1.00   3.92%
01/30/19 25.35 25.66 24.86 169,683 25.49 0.19   0.75%
01/29/19 24.67 25.46 24.06 149,313 25.30 0.35   1.40%
01/28/19 25.05 25.29 24.80 206,125 24.95 -0.22   -0.87%
01/25/19 25.50 26.06 24.88 208,400 25.17 -0.08   -0.32%
01/24/19 24.64 25.28 24.64 351,037 25.25 0.64   2.60%
01/23/19 24.20 24.91 24.18 128,576 24.61 0.46   1.90%
01/22/19 24.58 24.82 23.97 203,038 24.15 -0.52   -2.11%
01/18/19 25.08 25.19 24.61 195,200 24.67 -0.35   -1.40%
01/17/19 24.43 25.05 24.36 265,844 25.02 0.28   1.13%
01/16/19 24.92 25.37 24.68 196,344 24.74 -0.14   -0.56%
01/15/19 24.86 24.99 24.46 105,359 24.88 0.09   0.36%
01/14/19 24.87 25.03 24.56 126,673 24.79 -0.21   -0.84%
01/11/19 24.77 25.23 24.75 115,800 25.00 0.15   0.60%
01/10/19 25.43 25.43 24.57 145,607 24.85 -0.49   -1.93%
01/09/19 25.10 25.55 24.35 439,784 25.34 0.35   1.40%
01/08/19 24.30 25.00 24.01 372,630 24.99 0.91   3.78%
01/07/19 22.86 24.09 22.66 268,091 24.08 1.23   5.38%
01/04/19 22.10 22.92 21.89 167,300 22.85 0.98   4.48%
01/03/19 21.60 22.31 21.29 174,530 21.87 0.14   0.64%
01/02/19 20.86 21.88 20.51 433,468 21.73 0.71   3.38%
12/31/18 21.55 21.55 20.63 163,800 21.02 -0.40   -1.87%
12/28/18 21.31 21.66 21.04 222,200 21.42 0.17   0.80%
12/27/18 21.41 21.74 20.95 360,608 21.25 -0.47   -2.16%
12/26/18 20.83 21.72 20.34 174,263 21.72 1.00   4.83%
12/24/18 21.36 21.47 20.69 96,600 20.72 -0.90   -4.16%
12/21/18 22.38 22.61 21.48 597,200 21.62 -0.78   -3.48%
12/20/18 22.60 23.02 22.31 210,766 22.40 -0.24   -1.06%
12/19/18 22.83 23.50 22.53 153,120 22.64 -0.20   -0.88%
12/18/18 22.48 23.34 22.31 163,401 22.84 0.51   2.28%
12/17/18 22.29 23.02 22.27 347,941 22.33 -0.18   -0.80%
12/14/18 22.63 23.22 22.42 118,100 22.51 -0.31   -1.36%
12/13/18 23.08 23.32 22.73 191,254 22.82 -0.26   -1.13%
12/12/18 23.01 23.44 22.75 174,536 23.08 0.36   1.58%
12/11/18 23.58 23.68 22.58 188,855 22.72 -0.53   -2.28%
12/10/18 23.83 23.93 23.05 200,548 23.25 -0.50   -2.11%
12/07/18 23.39 24.10 23.39 275,500 23.75 0.41   1.76%
12/06/18 22.63 23.40 22.63 261,142 23.34 0.59   2.59%
12/04/18 23.30 23.43 22.41 358,200 22.75 -0.86   -3.64%
Download Data To Spreadsheet
M/I Homes (MHO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

M/I Homes Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MHO Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MHO Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: F
MHO Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

M/I Homes Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report