Powered by

Powered by Portfolio Grader

Alternative Harvest ETF (MJ)

33.88 0.21 (0.62%) 20:00 EDT
MJ Stock Quote Delayed 15 Minutes

  • MJ Stock Chart

  • Historical MJ Prices

  
Dividend & Yield:       0.74 (2.18%)
P/E:       -
Market Cap:       440.44M
EPS:       -
Volume:       821,500
Day's Range:       33.75 - 34.94
52wk Range:       23.01 - 45.40
Quotes delayed at least 20 mins.
Historical Data for MJ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 34.93 34.94 33.75 821,500 33.88 -0.21   -0.62%
04/17/19 34.43 34.66 33.89 948,900 34.09 -0.05   -0.15%
04/16/19 34.00 34.54 33.95 551,697 34.14 0.24   0.71%
04/15/19 35.00 35.09 33.77 1,121,972 33.90 -1.19   -3.39%
04/12/19 35.21 35.53 34.99 575,700 35.09 0.10   0.29%
04/11/19 35.90 35.91 34.70 794,621 34.99 -0.91   -2.53%
04/10/19 35.28 35.95 35.27 422,132 35.90 0.63   1.79%
04/09/19 35.80 35.92 35.13 702,247 35.27 -0.60   -1.67%
04/08/19 36.32 36.43 35.80 565,296 35.87 -0.43   -1.18%
04/05/19 36.10 36.34 36.03 421,700 36.30 0.38   1.06%
04/04/19 36.40 36.40 35.60 540,812 35.92 -0.04   -0.11%
04/03/19 36.50 36.60 35.87 725,167 35.96 -0.42   -1.15%
04/02/19 36.71 36.74 36.13 459,373 36.38 -0.25   -0.68%
04/01/19 36.70 36.80 36.17 715,246 36.63 0.26   0.71%
03/29/19 36.36 36.60 36.06 598,800 36.37 0.32   0.89%
03/28/19 36.10 36.41 35.13 790,807 36.05 -0.09   -0.25%
03/27/19 37.18 37.29 35.54 981,835 36.14 -1.16   -3.11%
03/26/19 37.08 37.38 36.92 610,270 37.30 0.25   0.67%
03/25/19 36.66 37.48 36.40 989,004 37.05 0.22   0.60%
03/22/19 38.10 38.23 36.68 1,315,900 36.83 -1.61   -4.19%
03/21/19 38.26 38.57 38.04 714,761 38.44 0.07   0.18%
03/20/19 38.73 38.89 38.00 1,029,786 38.37 -0.37   -0.96%
03/19/19 39.00 39.25 38.64 2,192,632 38.74 0.40   1.04%
03/18/19 37.40 38.37 37.36 1,524,627 38.34 0.99   2.65%
03/15/19 37.30 37.38 36.65 1,028,000 37.35 0.55   1.49%
03/14/19 37.01 37.06 36.50 572,738 36.80 -0.10   -0.27%
03/13/19 37.28 37.50 36.66 881,970 36.90 0.33   0.90%
03/12/19 36.36 37.03 36.12 889,858 36.57 0.25   0.69%
03/11/19 35.85 36.36 35.74 567,799 36.32 0.64   1.79%
03/08/19 34.80 35.80 34.50 849,100 35.68 0.05   0.14%
03/07/19 36.68 36.83 35.60 820,610 35.63 -1.04   -2.84%
03/06/19 37.35 37.65 36.31 777,061 36.67 -0.61   -1.64%
03/05/19 37.00 37.57 36.36 743,482 37.28 0.63   1.72%
03/04/19 37.38 37.41 35.95 1,033,654 36.65 -0.47   -1.27%
03/01/19 37.38 37.45 36.70 693,700 37.12 0.03   0.08%
02/28/19 37.12 37.35 37.00 905,620 37.09 0.01   0.03%
02/27/19 37.15 37.36 36.59 908,894 37.08 0.25   0.68%
02/26/19 36.10 36.94 35.90 769,434 36.83 0.70   1.94%
02/25/19 36.70 36.74 36.01 772,932 36.13 -0.41   -1.12%
02/22/19 36.46 36.64 36.00 574,200 36.54 0.43   1.19%
02/21/19 36.21 36.62 35.95 828,130 36.11 -0.12   -0.33%
02/20/19 35.76 36.28 35.70 1,151,597 36.23 0.60   1.68%
02/19/19 35.40 35.71 35.25 971,429 35.63 -0.06   -0.17%
02/15/19 35.55 35.91 35.01 1,127,600 35.69 0.75   2.15%
02/14/19 34.98 35.00 34.52 519,302 34.94 0.01   0.03%
02/13/19 34.82 35.14 34.67 1,133,752 34.93 0.53   1.54%
02/12/19 33.30 34.65 32.96 874,841 34.40 0.87   2.59%
02/11/19 34.70 34.76 33.27 1,116,514 33.53 -0.80   -2.33%
02/08/19 35.28 35.47 34.22 1,241,000 34.33 -0.89   -2.53%
02/07/19 34.00 35.48 33.65 1,332,321 35.22 0.57   1.65%
02/06/19 36.00 36.21 34.01 2,038,687 34.65 -1.92   -5.25%
02/05/19 37.26 37.70 35.71 1,870,312 36.57 -0.70   -1.88%
Download Data To Spreadsheet
Alternative Harvest ETF (MJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alternative Harvest ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MJ Stock Grade:
Fundamental Grade:
Quantitative Grade:
MJ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MJ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Alternative Harvest ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report