Powered by

Powered by Portfolio Grader

Alternative Harvest ETF (MJ)

36.54 0.43 (1.19%) 16:56 EST
MJ Stock Quote Delayed 15 Minutes

  • MJ Stock Chart

  • Historical MJ Prices

  
Dividend & Yield:       0.74 (2.02%)
P/E:       -
Market Cap:       475.02M
EPS:       -
Volume:       574,079
Day's Range:       36.00 - 36.64
52wk Range:       23.01 - 45.40
Quotes delayed at least 20 mins.
Historical Data for MJ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 36.21 36.62 35.95 828,130 36.11 -0.12   -0.33%
02/20/19 35.76 36.28 35.70 1,151,597 36.23 0.60   1.68%
02/19/19 35.40 35.71 35.25 971,429 35.63 -0.06   -0.17%
02/15/19 35.55 35.91 35.01 1,127,600 35.69 0.75   2.15%
02/14/19 34.98 35.00 34.52 519,302 34.94 0.01   0.03%
02/13/19 34.82 35.14 34.67 1,133,752 34.93 0.53   1.54%
02/12/19 33.30 34.65 32.96 874,841 34.40 0.87   2.59%
02/11/19 34.70 34.76 33.27 1,116,514 33.53 -0.80   -2.33%
02/08/19 35.28 35.47 34.22 1,241,000 34.33 -0.89   -2.53%
02/07/19 34.00 35.48 33.65 1,332,321 35.22 0.57   1.65%
02/06/19 36.00 36.21 34.01 2,038,687 34.65 -1.92   -5.25%
02/05/19 37.26 37.70 35.71 1,870,312 36.57 -0.70   -1.88%
02/04/19 36.48 38.35 36.27 2,540,277 37.27 1.41   3.93%
02/01/19 35.58 36.38 35.55 1,564,400 35.86 0.70   1.99%
01/31/19 34.18 35.20 33.89 976,451 35.16 1.35   3.99%
01/30/19 33.47 34.12 33.12 1,072,448 33.81 0.58   1.75%
01/29/19 33.97 34.39 32.64 1,368,936 33.23 -0.57   -1.69%
01/28/19 31.83 33.83 31.52 1,441,165 33.80 1.80   5.63%
01/25/19 31.80 32.10 31.30 972,500 32.00 0.79   2.53%
01/24/19 30.60 31.24 30.50 541,230 31.21 0.56   1.83%
01/23/19 31.27 31.32 30.10 489,625 30.65 -0.29   -0.94%
01/22/19 31.23 31.65 30.70 931,472 30.94 -0.08   -0.26%
01/18/19 30.95 31.30 30.61 814,000 31.02 0.42   1.37%
01/17/19 30.40 30.90 30.11 539,317 30.60 -0.08   -0.26%
01/16/19 30.54 30.89 30.20 626,216 30.68 0.40   1.32%
01/15/19 31.50 31.58 30.03 1,094,099 30.28 -1.01   -3.23%
01/14/19 30.84 31.51 30.40 1,096,430 31.29 0.51   1.66%
01/11/19 29.88 31.32 29.58 1,364,500 30.78 1.19   4.02%
01/10/19 28.98 30.00 28.60 1,021,380 29.59 0.60   2.07%
01/09/19 28.00 29.13 27.81 820,576 28.99 1.19   4.28%
01/08/19 28.14 28.29 27.10 663,323 27.80 -0.04   -0.14%
01/07/19 27.50 27.84 27.10 643,393 27.84 0.75   2.77%
01/04/19 26.88 27.30 26.72 483,600 27.09 0.65   2.46%
01/03/19 26.40 27.18 26.02 665,519 26.44 0.02   0.08%
01/02/19 24.74 26.50 24.55 801,702 26.42 1.48   5.93%
12/31/18 25.53 25.70 24.75 732,700 24.94 -0.21   -0.83%
12/28/18 24.48 25.46 24.15 777,800 25.15 1.01   4.18%
12/27/18 24.10 24.32 23.26 490,880 24.14 -0.04   -0.17%
12/26/18 23.93 24.18 23.34 574,302 24.18 0.52   2.20%
12/24/18 23.30 24.00 23.01 699,700 23.66 -0.52   -2.15%
12/21/18 25.72 25.72 23.98 1,441,100 24.18 -1.09   -4.31%
12/20/18 26.12 26.19 24.86 820,022 25.27 -0.58   -2.24%
12/19/18 26.75 26.97 25.63 519,799 25.85 -0.70   -2.64%
12/18/18 26.59 26.93 26.15 441,514 26.55 0.15   0.57%
12/17/18 27.08 27.49 26.15 649,689 26.40 -0.83   -3.05%
12/14/18 27.00 27.85 26.65 412,100 27.23 -0.22   -0.80%
12/13/18 28.67 28.78 27.12 678,021 27.45 -0.94   -3.31%
12/12/18 29.26 29.39 28.32 633,763 28.39 -0.69   -2.37%
12/11/18 28.90 29.19 28.45 590,266 29.08 0.48   1.68%
12/10/18 28.92 29.43 27.89 745,929 28.60 -0.32   -1.11%
12/07/18 29.90 29.90 28.59 963,900 28.92 1.37   4.97%
12/06/18 26.40 27.76 26.10 921,112 27.55 -0.55   -1.96%
12/04/18 29.20 29.41 28.00 628,200 28.10 -1.00   -3.44%
Download Data To Spreadsheet
Alternative Harvest ETF (MJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alternative Harvest ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MJ Stock Grade:
Fundamental Grade:
Quantitative Grade:
MJ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MJ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Alternative Harvest ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report