Powered by

Powered by Portfolio Grader

McCormick & Co (MKC)

154.38 1.92 (1.26%) 17:06 EDT
MKC Stock Quote Delayed 15 Minutes

  • MKC Stock Chart

  • Historical MKC Prices

  
Dividend & Yield:       2.08 (1.35%)
P/E:       25.56
Market Cap:       18.72B
EPS:       6.039338
Volume:       679,500
Day's Range:       151.13 - 154.85
52wk Range:       99.53 - 156.00
Quotes delayed at least 20 mins.
Historical Data for MKC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 153.12 154.85 151.13 679,500 154.38 1.92   1.26%
04/17/19 153.76 154.12 151.87 577,237 152.46 -0.74   -0.48%
04/16/19 154.90 155.10 152.69 1,084,473 153.20 -1.78   -1.15%
04/15/19 153.82 155.00 153.68 634,913 154.98 1.12   0.73%
04/12/19 153.24 154.99 153.06 494,600 153.86 -0.18   -0.12%
04/11/19 154.30 155.00 153.34 625,318 154.04 -0.53   -0.34%
04/10/19 153.58 154.86 153.18 1,163,922 154.57 1.27   0.83%
04/09/19 152.80 153.63 152.34 1,054,128 153.30 0.02   0.01%
04/08/19 151.41 153.29 148.79 1,696,438 153.28 1.39   0.92%
04/05/19 151.44 152.65 150.54 1,089,500 151.89 -0.11   -0.07%
04/04/19 151.34 152.27 150.71 1,753,622 152.00 0.79   0.52%
04/03/19 150.79 151.65 149.56 1,322,652 151.21 0.20   0.13%
04/02/19 150.47 151.04 149.23 1,048,463 151.01 0.66   0.44%
04/01/19 150.56 150.82 148.61 1,222,770 150.35 -0.28   -0.19%
03/29/19 148.86 150.89 148.49 1,250,300 150.63 1.93   1.30%
03/28/19 147.67 148.81 147.05 2,883,719 148.70 1.31   0.89%
03/27/19 146.32 148.26 145.67 1,029,391 147.39 2.03   1.40%
03/26/19 144.92 147.47 143.95 1,523,632 145.36 1.43   0.99%
03/25/19 142.60 144.35 141.94 1,638,012 143.93 1.56   1.10%
03/22/19 143.25 144.19 141.96 1,345,500 142.37 -0.91   -0.64%
03/21/19 139.68 143.49 138.78 845,608 143.28 3.89   2.79%
03/20/19 140.61 140.62 138.94 1,145,275 139.39 -0.91   -0.65%
03/19/19 140.75 141.44 139.51 948,885 140.30 -0.41   -0.29%
03/18/19 139.64 141.16 139.62 700,639 140.71 0.72   0.51%
03/15/19 139.31 140.01 138.51 1,412,300 139.99 0.53   0.38%
03/14/19 139.54 139.87 138.81 631,539 139.46 0.26   0.19%
03/13/19 138.86 139.68 138.46 1,031,888 139.20 0.80   0.58%
03/12/19 139.10 139.55 137.65 1,091,423 138.40 -0.68   -0.49%
03/11/19 136.83 139.15 136.61 860,840 139.08 2.03   1.48%
03/08/19 135.96 137.20 135.76 731,700 137.05 1.42   1.05%
03/07/19 136.65 137.36 135.47 927,363 135.63 -0.84   -0.62%
03/06/19 135.90 136.69 135.42 551,178 136.47 0.64   0.47%
03/05/19 135.30 136.32 134.96 1,174,857 135.83 0.36   0.27%
03/04/19 137.30 137.35 133.37 763,035 135.47 -1.24   -0.91%
03/01/19 136.16 137.32 135.60 744,300 136.71 0.73   0.54%
02/28/19 134.77 136.21 134.64 819,787 135.98 1.23   0.91%
02/27/19 132.47 134.85 132.21 762,069 134.75 1.71   1.29%
02/26/19 134.35 134.37 132.77 743,154 133.04 -0.39   -0.29%
02/25/19 135.83 135.95 132.68 1,344,089 133.43 -2.31   -1.70%
02/22/19 132.13 135.84 131.17 1,957,200 135.74 1.98   1.48%
02/21/19 130.67 133.94 130.59 1,745,852 133.76 3.34   2.56%
02/20/19 129.51 131.13 129.23 1,015,536 130.42 0.73   0.56%
02/19/19 128.69 130.71 128.40 1,330,196 129.69 1.22   0.95%
02/15/19 128.43 129.24 128.12 1,916,000 128.47 1.07   0.84%
02/14/19 127.95 128.40 126.96 929,720 127.40 -1.19   -0.93%
02/13/19 128.84 129.50 127.85 967,674 128.59 -0.16   -0.12%
02/12/19 127.77 129.71 126.94 1,305,384 128.75 1.26   0.99%
02/11/19 126.68 127.56 125.91 1,253,818 127.49 0.80   0.63%
02/08/19 124.16 126.75 124.11 1,368,600 126.69 1.84   1.47%
02/07/19 121.86 124.99 121.70 1,100,230 124.85 1.69   1.37%
02/06/19 124.37 124.66 122.85 988,881 123.16 -1.63   -1.31%
02/05/19 122.06 125.00 122.02 1,993,565 124.79 3.01   2.47%
Download Data To Spreadsheet
McCormick & Co (MKC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

McCormick & Co Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MKC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
MKC Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
MKC Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

McCormick & Co Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report