Powered by

Powered by Portfolio Grader

Markel Corp (MKL)

1,015.50 1.37 (0.13%) 12:42 EST
MKL Stock Quote Delayed 15 Minutes

  • MKL Stock Chart

  • Historical MKL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       57.50
Market Cap:       14.11B
EPS:       17.66
Volume:       16,739
Day's Range:       1,008.03 - 1,024.71
52wk Range:       954.39 - 1,228.32
Quotes delayed at least 20 mins.
Historical Data for MKL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/19/19 1,007.64 1,024.92 1,007.64 44,124 1,016.87 7.07   0.70%
02/15/19 1,018.15 1,024.80 1,008.00 74,900 1,009.80 -0.58   -0.06%
02/14/19 1,015.25 1,028.47 1,005.01 37,148 1,010.38 -6.49   -0.64%
02/13/19 1,037.43 1,043.75 1,015.00 45,358 1,016.87 -14.90   -1.44%
02/12/19 1,026.00 1,036.50 1,025.00 40,118 1,031.77 11.63   1.14%
02/11/19 1,019.00 1,022.89 1,011.62 33,447 1,020.14 2.13   0.21%
02/08/19 1,011.96 1,019.01 1,001.25 32,600 1,018.01 5.39   0.53%
02/07/19 1,010.01 1,024.86 1,002.00 44,278 1,012.62 -5.38   -0.53%
02/06/19 1,047.90 1,066.10 1,011.11 92,325 1,018.00 -51.20   -4.79%
02/05/19 1,067.55 1,079.24 1,060.25 41,594 1,069.20 3.70   0.35%
02/04/19 1,055.96 1,068.05 1,051.87 33,055 1,065.50 5.21   0.49%
02/01/19 1,055.12 1,060.29 1,018.01 42,800 1,060.29 6.78   0.64%
01/31/19 1,051.65 1,058.42 1,042.77 29,557 1,053.51 1.88   0.18%
01/30/19 1,035.21 1,054.94 1,026.35 37,546 1,051.63 20.17   1.96%
01/29/19 1,048.00 1,048.00 1,027.48 26,846 1,031.46 -3.29   -0.32%
01/28/19 1,037.90 1,043.20 1,030.88 33,386 1,034.75 -3.99   -0.38%
01/25/19 1,040.00 1,048.18 1,029.17 49,800 1,038.74 -0.14   -0.01%
01/24/19 1,037.16 1,041.80 1,022.51 29,439 1,038.88 -1.45   -0.14%
01/23/19 1,037.37 1,060.00 1,033.85 35,131 1,040.33 5.33   0.51%
01/22/19 1,066.32 1,081.00 1,034.71 44,183 1,035.00 -33.20   -3.11%
01/18/19 1,067.22 1,071.93 1,057.79 33,200 1,068.20 11.85   1.12%
01/17/19 1,054.71 1,064.99 1,050.14 27,758 1,056.35 1.05   0.10%
01/16/19 1,048.13 1,063.99 1,037.72 52,073 1,055.30 15.20   1.46%
01/15/19 1,029.17 1,042.34 1,022.11 28,700 1,040.10 10.04   0.97%
01/14/19 1,038.42 1,043.30 1,020.01 41,301 1,030.06 -9.09   -0.87%
01/11/19 1,044.00 1,047.00 1,025.02 31,200 1,039.15 -2.33   -0.22%
01/10/19 1,034.09 1,044.37 1,030.26 38,813 1,041.48 2.12   0.20%
01/09/19 1,048.00 1,052.66 1,025.00 51,020 1,039.36 -1.06   -0.10%
01/08/19 1,050.73 1,053.90 1,026.93 42,859 1,040.42 0.41   0.04%
01/07/19 1,033.80 1,050.69 1,030.78 27,091 1,040.01 10.70   1.04%
01/04/19 1,012.00 1,046.40 1,012.00 58,500 1,029.31 21.88   2.17%
01/03/19 1,019.90 1,029.50 1,005.10 32,381 1,007.43 -14.81   -1.45%
01/02/19 1,021.88 1,043.62 1,012.79 34,363 1,022.24 -15.81   -1.52%
12/31/18 1,017.10 1,038.05 1,017.10 37,800 1,038.05 23.13   2.28%
12/28/18 1,013.52 1,030.34 1,000.01 49,700 1,014.92 4.17   0.41%
12/27/18 988.02 1,010.75 978.77 54,530 1,010.75 13.83   1.39%
12/26/18 955.00 997.51 955.00 46,852 996.92 42.53   4.46%
12/24/18 968.50 972.29 954.39 26,300 954.39 -20.26   -2.08%
12/21/18 986.89 1,017.40 971.51 97,500 974.65 -8.85   -0.90%
12/20/18 1,006.47 1,018.00 980.00 83,660 983.50 -26.48   -2.62%
12/19/18 1,005.13 1,035.00 1,002.18 77,446 1,009.98 2.26   0.22%
12/18/18 1,033.25 1,036.95 990.37 82,219 1,007.72 -19.94   -1.94%
12/17/18 1,045.19 1,048.00 1,021.78 35,034 1,027.66 -20.92   -2.00%
12/14/18 1,055.00 1,069.80 1,037.20 57,800 1,048.58 -12.60   -1.19%
12/13/18 1,061.18 1,076.80 1,051.00 28,041 1,061.18 2.18   0.21%
12/12/18 1,063.07 1,077.99 1,055.00 37,229 1,059.00 -2.33   -0.22%
12/11/18 1,063.67 1,080.00 1,049.47 42,308 1,061.33 5.61   0.53%
12/10/18 1,050.84 1,080.43 1,028.00 77,079 1,055.72 7.49   0.71%
12/07/18 1,135.00 1,138.98 1,026.01 148,700 1,048.23 -99.70   -8.69%
12/06/18 1,119.00 1,148.35 1,110.66 95,644 1,147.93 11.47   1.01%
12/04/18 1,153.98 1,153.98 1,131.18 40,300 1,136.46 -7.76   -0.68%
Download Data To Spreadsheet
Markel Corp (MKL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Markel Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MKL Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
MKL Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: D
MKL Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Markel Corp Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report