Powered by

Powered by Portfolio Grader

Mks Instruments Inc (MKSI)

85.24 1.42 (1.64%) 17:47 EST
MKSI Stock Quote Delayed 15 Minutes

  • MKSI Stock Chart

  • Historical MKSI Prices

  
Dividend & Yield:       0.76 (0.89%)
P/E:       12.39
Market Cap:       4.66B
EPS:       6.88
Volume:       346,300
Day's Range:       85.13 - 87.04
52wk Range:       56.37 - 128.28
Quotes delayed at least 20 mins.
Historical Data for MKSI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 86.46 87.04 85.13 346,397 85.24 -1.42   -1.64%
02/20/19 85.11 87.09 85.11 337,930 86.66 1.77   2.09%
02/19/19 84.57 85.82 84.20 397,709 84.89 0.19   0.22%
02/15/19 84.19 84.78 83.11 301,200 84.70 0.87   1.04%
02/14/19 83.43 85.00 82.88 298,847 83.83 0.28   0.34%
02/13/19 84.14 84.51 82.87 327,551 83.55 -0.13   -0.16%
02/12/19 82.44 83.76 81.99 358,035 83.68 2.29   2.81%
02/11/19 81.79 82.30 80.83 340,204 81.39 -0.13   -0.16%
02/08/19 80.50 81.55 79.53 364,500 81.52 -0.02   -0.02%
02/07/19 83.91 84.25 80.33 661,875 81.54 -3.31   -3.90%
02/06/19 82.50 85.25 82.37 445,455 84.85 2.71   3.30%
02/05/19 82.96 83.96 82.06 640,028 82.14 -0.68   -0.82%
02/04/19 84.01 84.21 82.16 715,656 82.82 -1.28   -1.52%
02/01/19 81.79 84.72 81.79 915,200 84.10 2.47   3.03%
01/31/19 81.27 82.91 80.47 965,121 81.63 0.23   0.28%
01/30/19 77.70 83.30 75.92 1,384,343 81.40 3.31   4.24%
01/29/19 79.57 79.57 76.96 840,564 78.09 -1.44   -1.81%
01/28/19 77.31 80.27 76.35 747,688 79.53 0.07   0.09%
01/25/19 77.93 80.16 77.47 804,800 79.46 2.56   3.33%
01/24/19 72.99 78.30 72.99 701,527 76.90 5.40   7.55%
01/23/19 72.76 72.82 70.60 546,306 71.50 -0.43   -0.60%
01/22/19 73.76 73.76 71.51 917,431 71.93 -2.23   -3.01%
01/18/19 73.20 75.40 72.93 705,400 74.16 1.57   2.16%
01/17/19 71.27 73.08 70.73 460,518 72.59 1.05   1.47%
01/16/19 72.04 73.39 71.39 364,298 71.54 -0.09   -0.13%
01/15/19 72.00 72.47 70.28 355,575 71.63 0.19   0.27%
01/14/19 71.98 72.45 70.30 689,759 71.44 -1.58   -2.16%
01/11/19 72.15 73.75 71.47 512,000 73.02 0.72   1.00%
01/10/19 70.34 72.74 69.93 539,288 72.30 1.31   1.85%
01/09/19 68.17 71.69 68.17 1,034,704 70.99 3.09   4.55%
01/08/19 68.82 69.36 66.23 768,944 67.90 -0.15   -0.22%
01/07/19 66.95 69.00 66.23 440,844 68.05 1.25   1.87%
01/04/19 63.23 67.00 63.23 772,700 66.80 3.73   5.91%
01/03/19 64.56 65.15 62.72 1,355,814 63.07 -3.05   -4.61%
01/02/19 63.25 66.32 63.25 832,649 66.12 1.51   2.34%
12/31/18 65.21 65.45 63.50 570,700 64.61 0.46   0.72%
12/28/18 63.62 65.54 63.11 543,800 64.15 0.93   1.47%
12/27/18 60.53 63.23 60.41 532,881 63.22 1.65   2.68%
12/26/18 57.46 61.66 56.90 606,145 61.57 4.57   8.02%
12/24/18 58.73 59.28 56.37 483,800 57.00 -2.36   -3.98%
12/21/18 62.23 62.38 58.77 2,152,600 59.36 -2.33   -3.78%
12/20/18 63.27 64.19 60.94 849,069 61.69 -1.59   -2.51%
12/19/18 65.84 67.19 62.64 652,159 63.28 -3.04   -4.58%
12/18/18 65.83 68.22 64.36 669,406 66.32 1.14   1.75%
12/17/18 64.82 66.77 64.16 987,090 65.18 0.35   0.54%
12/14/18 65.99 67.03 64.69 860,100 64.83 -1.58   -2.38%
12/13/18 68.59 69.03 66.06 610,083 66.41 -1.67   -2.45%
12/12/18 68.33 69.33 67.06 615,765 68.08 0.97   1.45%
12/11/18 68.95 70.66 66.99 626,042 67.11 -0.39   -0.58%
12/10/18 68.00 68.77 66.84 854,274 67.50 -0.46   -0.68%
12/07/18 72.42 72.42 67.93 573,300 67.96 -4.60   -6.34%
12/06/18 74.00 74.60 71.33 628,121 72.56 -3.24   -4.27%
12/04/18 80.88 81.18 75.58 505,200 75.80 -5.49   -6.75%
Download Data To Spreadsheet
Mks Instruments Inc (MKSI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mks Instruments Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MKSI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MKSI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: F
MKSI Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Mks Instruments Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report