Powered by

Powered by Portfolio Grader

Mks Instruments Inc (MKSI)

100.76 0.03 (0.03%) 14:18 EDT
MKSI Stock Quote Delayed 15 Minutes

  • MKSI Stock Chart

  • Historical MKSI Prices

  
Dividend & Yield:       0.76 (0.75%)
P/E:       14.65
Market Cap:       5.51B
EPS:       6.88
Volume:       137,933
Day's Range:       99.76 - 101.50
52wk Range:       56.37 - 122.77
Quotes delayed at least 20 mins.
Historical Data for MKSI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/17/19 101.50 101.97 99.48 374,193 100.79 0.77   0.77%
04/16/19 98.30 100.92 98.30 432,641 100.02 2.55   2.62%
04/15/19 99.50 99.96 96.98 290,406 97.47 -2.01   -2.02%
04/12/19 98.11 99.59 97.06 428,300 99.48 1.86   1.91%
04/11/19 97.75 99.04 97.50 503,309 97.62 0.07   0.07%
04/10/19 97.46 97.70 96.22 613,392 97.55 0.40   0.41%
04/09/19 98.45 98.45 96.78 424,480 97.15 -2.08   -2.10%
04/08/19 98.92 99.24 97.83 337,595 99.23 0.15   0.15%
04/05/19 98.69 99.75 98.35 667,400 99.08 0.95   0.97%
04/04/19 98.42 99.53 97.19 528,466 98.13 -0.44   -0.45%
04/03/19 96.49 99.99 96.05 1,180,507 98.57 3.77   3.98%
04/02/19 94.97 94.97 93.68 626,438 94.80 0.37   0.39%
04/01/19 94.27 94.89 93.71 829,728 94.43 1.38   1.48%
03/29/19 91.25 93.22 90.74 701,600 93.05 3.16   3.52%
03/28/19 89.29 90.70 88.57 364,069 89.89 0.79   0.89%
03/27/19 89.22 89.81 87.39 690,114 89.10 -0.16   -0.18%
03/26/19 89.65 90.14 88.31 573,517 89.26 0.81   0.92%
03/25/19 90.60 91.16 87.75 1,140,067 88.45 -2.32   -2.56%
03/22/19 91.97 92.22 90.50 1,372,100 90.77 -1.80   -1.94%
03/21/19 87.75 93.72 87.75 1,071,167 92.57 4.72   5.37%
03/20/19 87.74 88.46 86.66 979,573 87.85 0.09   0.10%
03/19/19 88.30 88.58 87.26 656,194 87.76 0.14   0.16%
03/18/19 87.65 88.21 87.07 1,052,717 87.62 -0.12   -0.14%
03/15/19 82.15 87.84 81.60 1,251,900 87.74 7.23   8.98%
03/14/19 79.87 81.94 79.18 798,643 80.51 0.75   0.94%
03/13/19 81.20 81.20 79.75 358,991 79.76 -1.08   -1.34%
03/12/19 80.72 81.48 79.51 359,614 80.84 0.51   0.63%
03/11/19 78.94 80.65 78.39 613,268 80.33 1.88   2.40%
03/08/19 77.73 79.42 77.37 342,100 78.45 -0.44   -0.56%
03/07/19 80.41 80.41 78.77 566,965 78.89 -1.89   -2.34%
03/06/19 83.78 83.78 80.67 395,662 80.78 -3.29   -3.91%
03/05/19 84.71 85.23 83.43 757,158 84.07 -0.65   -0.77%
03/04/19 84.24 85.79 83.76 494,163 84.72 0.87   1.04%
03/01/19 83.90 84.27 82.53 273,100 83.85 0.98   1.18%
02/28/19 82.77 83.43 81.61 458,303 82.87 -0.47   -0.56%
02/27/19 84.67 84.72 82.60 433,375 83.34 -1.39   -1.64%
02/26/19 85.50 86.13 84.71 678,948 84.73 -1.11   -1.29%
02/25/19 85.91 86.90 85.00 350,954 85.84 1.29   1.53%
02/22/19 85.71 85.76 83.89 470,600 84.55 -0.69   -0.81%
02/21/19 86.46 87.04 85.13 346,397 85.24 -1.42   -1.64%
02/20/19 85.11 87.09 85.11 337,930 86.66 1.77   2.09%
02/19/19 84.57 85.82 84.20 397,709 84.89 0.19   0.22%
02/15/19 84.19 84.78 83.11 301,200 84.70 0.87   1.04%
02/14/19 83.43 85.00 82.88 298,847 83.83 0.28   0.34%
02/13/19 84.14 84.51 82.87 327,551 83.55 -0.13   -0.16%
02/12/19 82.44 83.76 81.99 358,035 83.68 2.29   2.81%
02/11/19 81.79 82.30 80.83 340,204 81.39 -0.13   -0.16%
02/08/19 80.50 81.55 79.53 364,500 81.52 -0.02   -0.02%
02/07/19 83.91 84.25 80.33 661,875 81.54 -3.31   -3.90%
02/06/19 82.50 85.25 82.37 445,455 84.85 2.71   3.30%
02/05/19 82.96 83.96 82.06 640,028 82.14 -0.68   -0.82%
Download Data To Spreadsheet
Mks Instruments Inc (MKSI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mks Instruments Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MKSI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MKSI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: F
MKSI Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Mks Instruments Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report