Powered by

Powered by Portfolio Grader

Mks Instruments Inc (MKSI)

66.41 1.67 (2.45%) 16:55 EST
MKSI Stock Quote Delayed 15 Minutes

  • MKSI Stock Chart

  • Historical MKSI Prices

  
Dividend & Yield:       0.76 (1.14%)
P/E:       9.65
Market Cap:       3.63B
EPS:       6.88
Volume:       610,083
Day's Range:       66.06 - 69.03
52wk Range:       66.06 - 128.28
Quotes delayed at least 20 mins.
Historical Data for MKSI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 68.59 69.03 66.06 610,083 66.41 -1.67   -2.45%
12/12/18 68.33 69.33 67.06 615,765 68.08 0.97   1.45%
12/11/18 68.95 70.66 66.99 626,042 67.11 -0.39   -0.58%
12/10/18 68.00 68.77 66.84 854,274 67.50 -0.46   -0.68%
12/07/18 72.42 72.42 67.93 573,300 67.96 -4.60   -6.34%
12/06/18 74.00 74.60 71.33 628,121 72.56 -3.24   -4.27%
12/04/18 80.88 81.18 75.58 505,200 75.80 -5.49   -6.75%
12/03/18 80.59 81.73 79.50 774,761 81.29 2.83   3.61%
11/30/18 76.56 78.61 75.99 389,400 78.46 1.91   2.50%
11/29/18 77.90 78.45 76.49 432,419 76.55 -1.54   -1.97%
11/28/18 75.75 78.13 74.03 518,862 78.09 2.94   3.91%
11/27/18 75.00 76.46 74.59 410,096 75.15 -0.29   -0.38%
11/26/18 73.78 75.47 73.10 336,857 75.44 2.50   3.43%
11/23/18 72.26 74.30 72.11 113,100 72.94 -0.27   -0.37%
11/21/18 0.00 73.21 73.21 0 73.21 1.10   1.53%
11/20/18 69.21 73.34 68.73 506,536 72.11 1.19   1.68%
11/19/18 73.88 73.88 70.81 460,011 70.92 -3.25   -4.38%
11/16/18 71.55 74.64 70.79 446,500 74.17 0.36   0.49%
11/15/18 71.04 73.96 70.80 356,791 73.81 2.34   3.27%
11/14/18 72.15 73.03 71.08 401,504 71.47 0.32   0.45%
11/13/18 70.59 72.71 70.40 307,629 71.15 1.20   1.72%
11/12/18 71.78 72.48 68.91 549,266 69.95 -2.74   -3.77%
11/09/18 74.52 75.01 71.69 339,700 72.69 -2.43   -3.23%
11/08/18 75.46 76.70 74.74 323,277 75.12 -0.76   -1.00%
11/07/18 76.85 76.85 74.17 411,036 75.88 -0.31   -0.41%
11/06/18 75.53 76.81 75.36 353,354 76.19 0.58   0.77%
11/05/18 78.15 78.58 74.61 438,961 75.61 -2.63   -3.36%
11/02/18 78.41 79.19 77.36 492,600 78.24 -0.13   -0.17%
11/01/18 74.34 78.56 74.05 831,057 78.37 4.68   6.35%
10/31/18 73.86 74.81 72.20 682,254 73.69 1.48   2.05%
10/30/18 68.37 73.02 68.19 831,860 72.21 2.93   4.23%
10/29/18 71.92 72.37 67.88 1,051,596 69.28 -1.50   -2.12%
10/26/18 71.21 72.45 69.57 610,100 70.78 -2.17   -2.97%
10/25/18 71.33 73.41 71.29 700,561 72.95 2.46   3.49%
10/24/18 67.83 76.85 67.83 1,678,091 70.49 -2.86   -3.90%
10/23/18 71.76 73.99 70.00 708,752 73.35 -1.09   -1.46%
10/22/18 74.90 75.56 73.75 334,710 74.44 -0.25   -0.33%
10/19/18 76.15 76.76 74.19 595,400 74.69 -1.24   -1.63%
10/18/18 77.55 78.23 75.42 396,598 75.93 -2.11   -2.70%
10/17/18 78.74 79.45 77.64 412,417 78.04 0.74   0.96%
10/16/18 76.20 77.67 75.49 435,697 77.30 2.21   2.94%
10/15/18 74.75 75.57 73.50 349,773 75.09 0.24   0.32%
10/12/18 75.38 75.69 73.89 434,000 74.85 1.58   2.16%
10/11/18 73.66 75.52 73.25 510,374 73.27 -0.08   -0.11%
10/10/18 74.88 75.69 73.11 606,230 73.35 -2.38   -3.14%
10/09/18 76.35 76.69 75.24 354,378 75.73 -0.75   -0.98%
10/08/18 76.77 77.79 75.91 473,913 76.48 -0.72   -0.93%
10/05/18 79.74 80.28 76.97 430,300 77.20 -2.68   -3.36%
10/04/18 80.84 80.85 79.35 369,880 79.88 -1.50   -1.84%
10/03/18 81.24 82.23 80.24 401,500 81.38 0.89   1.11%
Download Data To Spreadsheet
Mks Instruments Inc (MKSI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mks Instruments Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MKSI Stock Grade:
Fundamental Grade:
Quantitative Grade:
MKSI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MKSI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Mks Instruments Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report