Powered by

Powered by Portfolio Grader

Milestone Scientific (MLSS)

0.38 0.01 (1.85%) 20:00 EDT
MLSS Stock Quote Delayed 15 Minutes
  • MLSS Stock Chart

  • Historical MLSS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.89
Market Cap:       12.68M
EPS:       -0.2
Volume:       239,600
Day's Range:       0.36 - 0.40
52wk Range:       0.26 - 1.10
Quotes delayed at least 20 mins.
Historical Data for MLSS
Date Open High Low Volume Close Change %
04/18/19 0.37 0.40 0.36 239,600 0.38 0.01   2.69%
04/17/19 0.36 0.40 0.36 385,384 0.37 -0.00   0.00%
04/16/19 0.35 0.38 0.35 25,404 0.37 0.02   5.72%
04/15/19 0.37 0.37 0.34 141,793 0.35 -0.02   -5.45%
04/12/19 0.36 0.37 0.36 190,500 0.37 0.00   0.00%
04/11/19 0.36 0.40 0.36 245,519 0.37 0.01   2.84%
04/10/19 0.38 0.38 0.34 140,354 0.35 -0.03   -7.78%
04/09/19 0.36 0.40 0.36 948,911 0.39 0.03   8.45%
04/08/19 0.36 0.38 0.35 39,115 0.36 0.00   0.00%
04/05/19 0.35 0.36 0.33 116,300 0.35 -0.00   0.00%
04/04/19 0.33 0.39 0.33 276,036 0.36 0.02   5.88%
04/03/19 0.33 0.35 0.33 149,740 0.34 -0.01   -2.87%
04/02/19 0.36 0.36 0.33 142,891 0.35 -0.01   -2.78%
04/01/19 0.33 0.37 0.33 24,102 0.36 0.03   9.09%
03/29/19 0.35 0.35 0.33 30,000 0.33 -0.01   -2.92%
03/28/19 0.33 0.35 0.31 120,412 0.34 0.01   3.00%
03/27/19 0.34 0.35 0.33 102,612 0.33 -0.01   -2.93%
03/26/19 0.36 0.36 0.34 27,769 0.34 -0.01   -2.83%
03/25/19 0.36 0.36 0.34 221,778 0.35 -0.02   -5.41%
03/22/19 0.38 0.39 0.36 149,800 0.37 -0.01   -2.62%
03/21/19 0.38 0.39 0.36 126,257 0.38 -0.01   -2.56%
03/20/19 0.40 0.40 0.36 176,871 0.39 -0.01   -2.49%
03/19/19 0.44 0.45 0.39 1,015,940 0.40 -0.03   -6.98%
03/18/19 0.37 0.43 0.37 967,473 0.43 0.07   19.22%
03/15/19 0.37 0.37 0.36 262,400 0.36 -0.00   0.00%
03/14/19 0.38 0.38 0.35 80,519 0.37 -0.01   -2.67%
03/13/19 0.37 0.40 0.35 281,264 0.37 0.01   2.74%
03/12/19 0.37 0.38 0.35 40,592 0.37 0.01   2.78%
03/11/19 0.36 0.36 0.35 65,644 0.36 -0.01   -2.72%
03/08/19 0.38 0.39 0.36 53,300 0.37 0.01   2.78%
03/07/19 0.37 0.37 0.36 143,137 0.36 -0.00   0.00%
03/06/19 0.36 0.39 0.36 653,982 0.36 0.01   2.85%
03/05/19 0.37 0.37 0.35 129,807 0.35 0.00   0.00%
03/04/19 0.34 0.35 0.34 49,723 0.35 0.01   2.90%
03/01/19 0.37 0.37 0.34 89,900 0.35 0.00   0.00%
02/28/19 0.37 0.37 0.34 54,768 0.34 -0.02   -5.52%
02/27/19 0.37 0.37 0.34 128,026 0.36 0.03   9.01%
02/26/19 0.34 0.36 0.33 59,505 0.33 -0.01   -2.94%
02/25/19 0.33 0.36 0.33 102,992 0.34 -0.00   0.00%
02/22/19 0.34 0.36 0.33 113,300 0.34 0.00   0.00%
02/21/19 0.35 0.35 0.33 178,550 0.34 -0.00   0.00%
02/20/19 0.35 0.36 0.34 214,355 0.34 -0.01   -2.82%
02/19/19 0.38 0.38 0.35 181,827 0.35 -0.02   -5.41%
02/15/19 0.36 0.37 0.35 345,600 0.37 0.01   2.81%
02/14/19 0.35 0.37 0.35 49,527 0.36 -0.00   0.00%
02/13/19 0.36 0.36 0.34 73,055 0.36 0.00   0.00%
02/12/19 0.36 0.37 0.36 114,482 0.36 0.01   2.84%
02/11/19 0.40 0.40 0.35 271,513 0.35 -0.02   -5.33%
02/08/19 0.35 0.39 0.34 405,700 0.38 0.03   8.59%
02/07/19 0.36 0.37 0.34 155,758 0.35 -0.00   0.00%
02/06/19 0.36 0.37 0.35 34,927 0.35 -0.01   -2.78%
02/05/19 0.39 0.39 0.35 100,376 0.36 -0.04   -10.00%
Milestone Scientific (MLSS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Milestone Scientific Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MLSS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
MLSS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: F
MLSS Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Milestone Scientific Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report