Milestone Scientific (MLSS)

0.38 0.01 (1.85%) 20:00 EDT

MLSS Stock Quote Delayed 15 Minutes

MLSS Stock Chart
Historical MLSS Prices

Dividend & Yield:		N/A (N/A)
P/E:		-1.89
Market Cap:		12.68M
EPS:		-0.2
Volume:		239,600
Day's Range:		0.36 - 0.40
52wk Range:		0.26 - 1.10

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/18/19	0.37	0.40	0.36	239,600	0.38	0.01 2.69%
04/17/19	0.36	0.40	0.36	385,384	0.37	-0.00 0.00%
04/16/19	0.35	0.38	0.35	25,404	0.37	0.02 5.72%
04/15/19	0.37	0.37	0.34	141,793	0.35	-0.02 -5.45%
04/12/19	0.36	0.37	0.36	190,500	0.37	0.00 0.00%
04/11/19	0.36	0.40	0.36	245,519	0.37	0.01 2.84%
04/10/19	0.38	0.38	0.34	140,354	0.35	-0.03 -7.78%
04/09/19	0.36	0.40	0.36	948,911	0.39	0.03 8.45%
04/08/19	0.36	0.38	0.35	39,115	0.36	0.00 0.00%
04/05/19	0.35	0.36	0.33	116,300	0.35	-0.00 0.00%
04/04/19	0.33	0.39	0.33	276,036	0.36	0.02 5.88%
04/03/19	0.33	0.35	0.33	149,740	0.34	-0.01 -2.87%
04/02/19	0.36	0.36	0.33	142,891	0.35	-0.01 -2.78%
04/01/19	0.33	0.37	0.33	24,102	0.36	0.03 9.09%
03/29/19	0.35	0.35	0.33	30,000	0.33	-0.01 -2.92%
03/28/19	0.33	0.35	0.31	120,412	0.34	0.01 3.00%
03/27/19	0.34	0.35	0.33	102,612	0.33	-0.01 -2.93%
03/26/19	0.36	0.36	0.34	27,769	0.34	-0.01 -2.83%
03/25/19	0.36	0.36	0.34	221,778	0.35	-0.02 -5.41%
03/22/19	0.38	0.39	0.36	149,800	0.37	-0.01 -2.62%
03/21/19	0.38	0.39	0.36	126,257	0.38	-0.01 -2.56%
03/20/19	0.40	0.40	0.36	176,871	0.39	-0.01 -2.49%
03/19/19	0.44	0.45	0.39	1,015,940	0.40	-0.03 -6.98%
03/18/19	0.37	0.43	0.37	967,473	0.43	0.07 19.22%
03/15/19	0.37	0.37	0.36	262,400	0.36	-0.00 0.00%
03/14/19	0.38	0.38	0.35	80,519	0.37	-0.01 -2.67%
03/13/19	0.37	0.40	0.35	281,264	0.37	0.01 2.74%
03/12/19	0.37	0.38	0.35	40,592	0.37	0.01 2.78%
03/11/19	0.36	0.36	0.35	65,644	0.36	-0.01 -2.72%
03/08/19	0.38	0.39	0.36	53,300	0.37	0.01 2.78%
03/07/19	0.37	0.37	0.36	143,137	0.36	-0.00 0.00%
03/06/19	0.36	0.39	0.36	653,982	0.36	0.01 2.85%
03/05/19	0.37	0.37	0.35	129,807	0.35	0.00 0.00%
03/04/19	0.34	0.35	0.34	49,723	0.35	0.01 2.90%
03/01/19	0.37	0.37	0.34	89,900	0.35	0.00 0.00%
02/28/19	0.37	0.37	0.34	54,768	0.34	-0.02 -5.52%
02/27/19	0.37	0.37	0.34	128,026	0.36	0.03 9.01%
02/26/19	0.34	0.36	0.33	59,505	0.33	-0.01 -2.94%
02/25/19	0.33	0.36	0.33	102,992	0.34	-0.00 0.00%
02/22/19	0.34	0.36	0.33	113,300	0.34	0.00 0.00%
02/21/19	0.35	0.35	0.33	178,550	0.34	-0.00 0.00%
02/20/19	0.35	0.36	0.34	214,355	0.34	-0.01 -2.82%
02/19/19	0.38	0.38	0.35	181,827	0.35	-0.02 -5.41%
02/15/19	0.36	0.37	0.35	345,600	0.37	0.01 2.81%
02/14/19	0.35	0.37	0.35	49,527	0.36	-0.00 0.00%
02/13/19	0.36	0.36	0.34	73,055	0.36	0.00 0.00%
02/12/19	0.36	0.37	0.36	114,482	0.36	0.01 2.84%
02/11/19	0.40	0.40	0.35	271,513	0.35	-0.02 -5.33%
02/08/19	0.35	0.39	0.34	405,700	0.38	0.03 8.59%
02/07/19	0.36	0.37	0.34	155,758	0.35	-0.00 0.00%
02/06/19	0.36	0.37	0.35	34,927	0.35	-0.01 -2.78%
02/05/19	0.39	0.39	0.35	100,376	0.36	-0.04 -10.00%
Download Data To Spreadsheet

Navellier Ratings

Milestone Scientific Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MLSS Stock Grade:	D
Fundamental Grade:	C
Quantitative Grade:	F
MLSS Earnings
Earnings Growth:	C
Earnings Momentum:	B
Earnings Surprises:	C
Analyst Earnings Revisions:	F
MLSS Financial Information
Sales Growth:	A
Operating Margin Growth:	C
Cash Flow:	A
Return on Equity:	F