Powered by

Powered by Portfolio Grader

3M Co (MMM)

209.61 1.31 (0.63%) 18:22 EDT
MMM Stock Quote Delayed 15 Minutes
  • MMM Stock Chart

  • Historical MMM Prices

 
Dividend & Yield:       5.26 (2.51%)
P/E:       31.05
Market Cap:       124.44B
EPS:       6.75
Volume:       2.29M
Day's Range:       205.97 - 210.16
52wk Range:       176.87 - 237.22
Quotes delayed at least 20 mins.
Historical Data for MMM
Date Open High Low Volume Close Change %
03/21/19 206.80 210.16 205.97 2,288,068 209.61 1.31   0.63%
03/20/19 209.00 210.51 207.29 1,734,647 208.30 -0.72   -0.34%
03/19/19 209.10 210.54 208.31 2,351,597 209.02 0.53   0.25%
03/18/19 208.05 208.60 205.61 1,843,555 208.49 0.41   0.20%
03/15/19 208.40 208.66 206.79 4,394,700 208.08 0.70   0.34%
03/14/19 206.70 207.45 205.73 1,793,356 207.38 0.72   0.35%
03/13/19 206.83 207.30 205.63 2,036,665 206.66 0.86   0.42%
03/12/19 207.84 208.39 205.38 2,115,092 205.80 -1.30   -0.63%
03/11/19 201.88 207.16 201.66 2,385,160 207.10 6.21   3.09%
03/08/19 198.38 201.17 198.00 1,724,400 200.89 1.03   0.52%
03/07/19 202.56 202.56 198.50 3,339,599 199.86 -2.94   -1.45%
03/06/19 204.73 204.79 202.76 1,825,323 202.80 -1.04   -0.51%
03/05/19 205.58 207.25 203.84 2,743,783 203.84 -3.02   -1.46%
03/04/19 208.99 209.98 205.74 1,989,908 206.86 -0.63   -0.30%
03/01/19 208.81 209.76 206.90 1,754,400 207.49 0.10   0.05%
02/28/19 209.05 209.05 206.96 2,121,733 207.39 -1.64   -0.78%
02/27/19 209.60 209.69 208.16 1,540,585 209.03 -0.35   -0.17%
02/26/19 210.58 211.59 209.37 1,671,298 209.38 -1.20   -0.57%
02/25/19 210.47 211.35 210.34 2,183,510 210.58 1.23   0.59%
02/22/19 207.77 209.66 207.15 1,534,100 209.35 1.58   0.76%
02/21/19 208.16 209.11 207.25 1,737,607 207.77 -0.76   -0.36%
02/20/19 208.93 208.97 207.32 1,879,145 208.53 0.12   0.06%
02/19/19 207.91 209.15 207.39 1,534,445 208.41 -0.45   -0.22%
02/15/19 206.46 208.97 206.00 2,000,300 208.86 3.93   1.92%
02/14/19 206.59 207.12 204.05 2,229,685 204.93 -4.79   -2.28%
02/13/19 207.09 210.40 206.59 2,967,332 209.72 3.15   1.52%
02/12/19 202.87 206.79 202.19 2,619,946 206.57 5.66   2.82%
02/11/19 200.93 201.20 199.64 1,513,457 200.91 1.09   0.55%
02/08/19 199.22 199.85 197.90 1,451,800 199.82 -0.02   -0.01%
02/07/19 201.02 202.40 198.85 1,949,371 199.84 -2.73   -1.35%
02/06/19 201.22 203.08 200.25 1,672,404 202.57 1.45   0.72%
02/05/19 200.72 201.13 199.73 1,941,606 201.12 0.91   0.45%
02/04/19 199.01 200.26 196.25 1,967,144 200.21 1.05   0.53%
02/01/19 201.49 201.77 198.29 2,239,400 199.16 -1.14   -0.57%
01/31/19 198.80 200.89 197.74 3,337,862 200.30 1.03   0.52%
01/30/19 198.22 200.11 194.63 2,168,108 199.27 2.32   1.18%
01/29/19 195.01 199.89 194.20 4,303,675 196.95 3.75   1.94%
01/28/19 193.14 193.45 191.07 3,156,668 193.20 -2.70   -1.38%
01/25/19 194.72 197.16 194.46 2,320,300 195.90 3.38   1.76%
01/24/19 192.26 193.16 191.51 1,582,804 192.52 0.23   0.12%
01/23/19 192.63 194.00 190.27 1,652,932 192.29 0.03   0.02%
01/22/19 194.22 194.49 190.43 2,709,562 192.26 -3.60   -1.84%
01/18/19 194.34 196.40 192.36 2,746,600 195.86 4.15   2.16%
01/17/19 188.56 192.90 187.90 1,946,807 191.71 2.23   1.18%
01/16/19 188.51 190.44 188.42 2,499,507 189.48 0.54   0.29%
01/15/19 188.84 190.68 187.86 2,725,286 188.94 -3.23   -1.68%
01/14/19 190.64 192.83 189.80 1,914,426 192.17 -0.04   -0.02%
01/11/19 191.84 192.69 190.86 2,360,100 192.21 -1.39   -0.72%
01/10/19 190.87 193.81 189.40 1,939,317 193.60 1.30   0.68%
01/09/19 193.25 193.94 191.38 2,163,613 192.30 0.62   0.32%
01/08/19 193.00 194.11 189.58 2,425,767 191.68 0.80   0.42%
01/07/19 191.36 192.30 188.66 2,149,780 190.88 -0.44   -0.23%
01/04/19 186.75 191.98 186.03 2,995,000 191.32 7.56   4.11%
01/03/19 188.28 188.28 182.89 3,358,188 183.76 -7.19   -3.77%
3M Co (MMM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

3M Co Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MMM Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
MMM Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
MMM Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

3M Co Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report