Powered by

Powered by Portfolio Grader

3M Co (MMM)

195.86 4.15 (2.16%) 19:09 EST
MMM Stock Quote Delayed 15 Minutes

  • MMM Stock Chart

  • Historical MMM Prices

  
Dividend & Yield:       5.26 (2.68%)
P/E:       29.02
Market Cap:       116.28B
EPS:       6.75
Volume:       2.75M
Day's Range:       192.36 - 196.40
52wk Range:       176.87 - 259.77
Quotes delayed at least 20 mins.
Historical Data for MMM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 194.34 196.40 192.36 2,746,600 195.86 4.15   2.16%
01/17/19 188.56 192.90 187.90 1,946,807 191.71 2.23   1.18%
01/16/19 188.51 190.44 188.42 2,499,507 189.48 0.54   0.29%
01/15/19 188.84 190.68 187.86 2,725,286 188.94 -3.23   -1.68%
01/14/19 190.64 192.83 189.80 1,914,426 192.17 -0.04   -0.02%
01/11/19 191.84 192.69 190.86 2,360,100 192.21 -1.39   -0.72%
01/10/19 190.87 193.81 189.40 1,939,317 193.60 1.30   0.68%
01/09/19 193.25 193.94 191.38 2,163,613 192.30 0.62   0.32%
01/08/19 193.00 194.11 189.58 2,425,767 191.68 0.80   0.42%
01/07/19 191.36 192.30 188.66 2,149,780 190.88 -0.44   -0.23%
01/04/19 186.75 191.98 186.03 2,995,000 191.32 7.56   4.11%
01/03/19 188.28 188.28 182.89 3,358,188 183.76 -7.19   -3.77%
01/02/19 187.82 190.99 186.70 2,474,333 190.95 0.41   0.22%
12/31/18 190.34 191.65 188.50 1,804,600 190.54 1.17   0.62%
12/28/18 191.81 192.30 188.57 2,311,300 189.37 -1.33   -0.70%
12/27/18 183.50 190.70 182.88 2,714,627 190.70 4.44   2.38%
12/26/18 179.38 186.33 176.87 2,925,539 186.26 7.64   4.28%
12/24/18 181.89 183.54 178.51 2,249,500 178.62 -5.13   -2.79%
12/21/18 187.86 190.50 183.64 6,699,100 183.75 -3.63   -1.94%
12/20/18 189.11 191.12 185.50 3,609,227 187.38 -2.58   -1.36%
12/19/18 196.00 198.23 189.70 3,263,482 189.96 -4.60   -2.36%
12/18/18 193.39 196.92 193.15 2,636,260 194.56 1.74   0.90%
12/17/18 195.84 198.24 191.85 2,547,100 192.82 -3.28   -1.67%
12/14/18 200.12 201.57 195.85 2,473,500 196.10 -6.03   -2.98%
12/13/18 201.43 202.40 199.52 1,810,933 202.13 2.32   1.16%
12/12/18 200.60 202.62 199.70 1,918,468 199.81 2.35   1.19%
12/11/18 201.26 202.00 196.14 1,771,773 197.46 -0.86   -0.43%
12/10/18 198.36 198.95 193.64 1,980,356 198.32 0.08   0.04%
12/07/18 202.62 204.37 197.01 2,254,400 198.24 -4.44   -2.19%
12/06/18 199.61 203.08 198.19 2,990,178 202.68 0.48   0.24%
12/04/18 208.06 208.55 202.09 2,698,600 202.20 -6.56   -3.14%
12/03/18 211.21 211.95 207.05 2,493,363 208.76 0.84   0.40%
11/30/18 204.36 207.92 203.98 3,171,800 207.92 3.36   1.64%
11/29/18 203.87 205.84 202.66 1,566,222 204.56 0.22   0.11%
11/28/18 201.99 204.35 199.42 2,184,389 204.34 3.65   1.82%
11/27/18 199.12 201.32 196.78 2,079,649 200.69 0.83   0.42%
11/26/18 198.57 201.83 197.32 2,320,975 199.86 3.06   1.55%
11/23/18 197.76 198.68 196.79 999,900 196.80 -1.89   -0.95%
11/21/18 0.00 198.69 198.69 0 198.69 -1.82   -0.91%
11/20/18 203.58 204.13 200.19 2,677,204 200.51 -5.07   -2.47%
11/19/18 207.83 208.05 204.37 3,219,028 205.58 -3.42   -1.64%
11/16/18 203.24 209.77 202.60 2,620,400 209.00 4.09   2.00%
11/15/18 197.73 205.13 196.24 3,156,994 204.91 6.85   3.46%
11/14/18 200.80 201.04 196.29 2,791,176 198.06 -0.31   -0.16%
11/13/18 197.52 200.88 197.16 2,165,442 198.37 1.33   0.67%
11/12/18 200.57 200.77 196.50 2,526,397 197.04 -4.06   -2.02%
11/09/18 204.00 204.00 199.70 2,429,200 201.10 -2.97   -1.46%
11/08/18 201.00 204.27 200.73 2,523,119 204.07 2.78   1.38%
11/07/18 197.19 201.40 195.41 2,444,449 201.29 5.99   3.07%
11/06/18 193.27 195.50 193.00 1,900,209 195.30 2.05   1.06%
11/05/18 193.50 194.56 192.21 2,856,580 193.25 0.44   0.23%
Download Data To Spreadsheet
3M Co (MMM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

3M Co Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MMM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MMM Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
MMM Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

3M Co Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report