MMM
3M Co
$166.09
0.22 (0.13%)
MMM Stock Quote Delayed 15 Minutes
| Historical Data for MMM |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 166.34 | 167.42 | 165.32 | 2,327,700 | 166.09 | 0.22 0.13% |
| 05/23/19 | 167.58 | 168.30 | 164.59 | 3,830,163 | 165.87 | -3.87 -2.28% |
| 05/22/19 | 167.43 | 170.76 | 166.46 | 4,503,925 | 169.74 | 2.44 1.46% |
| 05/21/19 | 167.01 | 167.42 | 166.18 | 4,148,575 | 167.30 | 1.05 0.63% |
| 05/20/19 | 167.96 | 167.96 | 165.61 | 4,374,773 | 166.25 | -2.84 -1.68% |
| 05/17/19 | 170.00 | 170.26 | 168.43 | 4,595,000 | 169.09 | -2.72 -1.58% |
| 05/16/19 | 174.39 | 174.39 | 171.36 | 4,038,885 | 171.81 | -2.31 -1.33% |
| 05/15/19 | 174.02 | 175.65 | 173.65 | 3,014,487 | 174.12 | -1.09 -0.62% |
| 05/14/19 | 174.79 | 176.97 | 174.51 | 4,013,992 | 175.21 | 1.14 0.65% |
| 05/13/19 | 173.93 | 174.58 | 172.79 | 5,916,751 | 174.07 | -1.79 -1.02% |
| 05/10/19 | 175.02 | 176.33 | 173.01 | 5,012,300 | 175.86 | 0.58 0.33% |
| 05/09/19 | 177.30 | 177.40 | 174.18 | 5,098,185 | 175.28 | -3.31 -1.85% |
| 05/08/19 | 178.55 | 180.52 | 178.50 | 2,990,418 | 178.59 | -0.53 -0.30% |
| 05/07/19 | 181.81 | 181.90 | 177.81 | 5,414,984 | 179.12 | -3.92 -2.14% |
| 05/06/19 | 182.04 | 183.11 | 180.13 | 6,517,247 | 183.04 | -2.18 -1.18% |
| 05/03/19 | 185.81 | 186.68 | 184.09 | 4,747,700 | 185.22 | 0.47 0.25% |
| 05/02/19 | 184.50 | 186.50 | 183.38 | 5,654,905 | 184.75 | -1.32 -0.71% |
| 05/01/19 | 189.49 | 189.71 | 185.92 | 3,817,155 | 186.07 | -3.44 -1.82% |
| 04/30/19 | 190.86 | 190.86 | 186.55 | 4,540,915 | 189.51 | -0.70 -0.37% |
| 04/29/19 | 191.52 | 192.19 | 189.75 | 3,803,021 | 190.21 | -1.46 -0.76% |
| 04/26/19 | 190.53 | 192.25 | 189.36 | 4,491,200 | 191.67 | 0.95 0.50% |
| 04/25/19 | 197.54 | 198.96 | 189.60 | 14,643,864 | 190.72 | -28.36 -12.95% |
| 04/24/19 | 219.00 | 219.75 | 218.10 | 2,045,358 | 219.08 | -0.42 -0.19% |
| 04/23/19 | 218.01 | 219.55 | 217.18 | 1,561,806 | 219.50 | 0.96 0.44% |
| 04/22/19 | 217.30 | 219.40 | 217.27 | 1,403,478 | 218.54 | -0.34 -0.16% |
| 04/18/19 | 217.98 | 219.67 | 217.62 | 1,780,100 | 218.88 | 1.24 0.57% |
| 04/17/19 | 217.63 | 219.33 | 217.18 | 1,977,615 | 217.64 | 0.74 0.34% |
| 04/16/19 | 216.59 | 217.67 | 215.48 | 1,549,643 | 216.90 | 1.07 0.50% |
| 04/15/19 | 216.84 | 217.36 | 214.90 | 1,483,313 | 215.83 | -1.59 -0.73% |
| 04/12/19 | 215.10 | 217.49 | 214.35 | 1,922,400 | 217.42 | 3.89 1.82% |
| 04/11/19 | 211.71 | 213.71 | 211.44 | 1,181,248 | 213.53 | 1.42 0.67% |
| 04/10/19 | 212.42 | 212.71 | 210.72 | 1,348,580 | 212.11 | 0.15 0.07% |
| 04/09/19 | 214.42 | 214.57 | 211.82 | 1,516,450 | 211.96 | -3.06 -1.42% |
| 04/08/19 | 214.71 | 215.07 | 213.47 | 1,130,042 | 215.02 | -0.39 -0.18% |
| 04/05/19 | 215.88 | 216.49 | 214.80 | 1,391,000 | 215.41 | 0.38 0.18% |
| 04/04/19 | 213.50 | 215.27 | 212.32 | 1,560,926 | 215.03 | 1.90 0.89% |
| 04/03/19 | 212.95 | 213.93 | 212.44 | 1,569,551 | 213.13 | 1.00 0.47% |
| 04/02/19 | 212.24 | 212.70 | 211.00 | 1,413,493 | 212.13 | 0.19 0.09% |
| 04/01/19 | 209.89 | 212.39 | 209.26 | 2,588,445 | 211.94 | 4.16 2.00% |
| 03/29/19 | 209.29 | 209.49 | 206.20 | 2,858,300 | 207.78 | -0.75 -0.36% |
| 03/28/19 | 208.00 | 208.74 | 206.64 | 1,670,590 | 208.53 | 1.37 0.66% |
| 03/27/19 | 207.40 | 207.94 | 205.13 | 2,003,968 | 207.16 | -0.08 -0.04% |
| 03/26/19 | 205.00 | 207.64 | 204.77 | 1,895,577 | 207.24 | 4.03 1.98% |
| 03/25/19 | 203.46 | 205.47 | 202.25 | 2,020,649 | 203.21 | -1.45 -0.71% |
| 03/22/19 | 208.29 | 208.49 | 204.47 | 2,716,000 | 204.66 | -4.95 -2.36% |
| 03/21/19 | 206.80 | 210.16 | 205.97 | 2,288,068 | 209.61 | 1.31 0.63% |
| 03/20/19 | 209.00 | 210.51 | 207.29 | 1,734,647 | 208.30 | -0.72 -0.34% |
| 03/19/19 | 209.10 | 210.54 | 208.31 | 2,351,597 | 209.02 | 0.53 0.25% |
| 03/18/19 | 208.05 | 208.60 | 205.61 | 1,843,555 | 208.49 | 0.41 0.20% |
| 03/15/19 | 208.40 | 208.66 | 206.79 | 4,394,700 | 208.08 | 0.70 0.34% |
| 03/14/19 | 206.70 | 207.45 | 205.73 | 1,793,356 | 207.38 | 0.72 0.35% |
| 03/13/19 | 206.83 | 207.30 | 205.63 | 2,036,665 | 206.66 | 0.86 0.42% |
| 03/12/19 | 207.84 | 208.39 | 205.38 | 2,115,092 | 205.80 | -1.30 -0.63% |
| 03/11/19 | 201.88 | 207.16 | 201.66 | 2,385,160 | 207.10 | 6.21 3.09% |
| 03/08/19 | 198.38 | 201.17 | 198.00 | 1,724,400 | 200.89 | 1.03 0.52% |
| 03/07/19 | 202.56 | 202.56 | 198.50 | 3,339,599 | 199.86 | -2.94 -1.45% |
| 03/06/19 | 204.73 | 204.79 | 202.76 | 1,825,323 | 202.80 | -1.04 -0.51% |
| 03/05/19 | 205.58 | 207.25 | 203.84 | 2,743,783 | 203.84 | -3.02 -1.46% |
| Download Data To Spreadsheet | ||||||
MMM Stock Predictions, Articles, and 3M Co News
3 Reasons to Take a Gamble on MMM Stock
MMM stock hemorrhaged value following its disastrous Q1 earnings report, but it still has the goods to make a surprising comeback.
3M Stock Is Still Attractive After Earnings Miss
MM stock suffered a setback following earnings, but it should remain a long-term buy as demand for the products of MMM continues to rise.
3 Big Stock Charts for Friday: AbbVie, ConocoPhillips and MGM Resorts
The stock charts of COP, MGM and ABBV stock are moving into pivotal positions as the trading week winds down.
5 Top Stock Trades for Friday Morning: Facebook, 3M, Tesla and Comcast
Facebook, 3M Co, Tesla and Comcast are our top stock trades to watch on Friday, after making big moves on Thursday.
3M Earnings: MMM Stock Tumbles on Big Q1 Miss, Outlook
3M earnings for the first quarter of 2019 have MMM stock falling hard on Thursday after reporting a miss and lowering its outlook.
Heading Into Earnings, the Glass Is Half-Full for 3M Stock
3M is slated to announce its Q1 earnings tomorrow. Regardless of the news, here’s why the glass is half full when it comes to 3M stock.
Here’s Where You Buy 3M Stock for Capital Gains
Income investors might get concerned if the price chart cooperates in MMM stock, but many others will be embracing a less taxing breakout.
MMM Might Head Lower, But it Has Support at $198
This morning I am recommending a bullish trade on 3M Company (NYSE:MMM).
3 Big Stock Charts for Thursday: Freeport-McMoRan, 3M and Marathon Oil
The stock charts of FCX, MRO and MMM are on the cusp of major moves as we head into the latter half of the week.
5 Must-See Stock Charts for Wednesday — SQ, LMT, HOG, GME
Lockheed Martin, Harley-Davidson and 3M reported earnings, making them candidates for our must-see stock charts list.
5 Top Stock Trades for Wednesday: Tesla, Boeing, AT&T Earnings Preview
Apple held up well in Tuesday's volatile session, while Tesla soared on the day. Here are our top stock trades for Boeing, T, TSLA and AAPL.
3M Stock Sinks on Q3 Miss, Disappointing Guidance
3M stock was down on Tuesday following the release of a disappointing earnings report for the third quarter of the year.
Why 3M Stock Should Be on Your “Wait and See” List Again
Avoid 3M stock as 3M earnings and revenues missed estimates, but leave a post-it note to remind yourself to look at MMM later.
3M Earnings: Is More Pain in Store for MMM Stock?
It’s unlikely 3M will deliver extraordinary news when it announces its Q3 results, which suggests there is more pain in store for 3M stock.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
