Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

MMYT

Makemytrip Ltd

$24.13 0.28 (1.17%)
16:30 EDT MMYT Stock Quote Delayed 15 Minutes
  • MMYT Stock Chart
  • Historical MMYT Prices
Dividend & Yield:       N/A (N/A)
P/E:       -11.07
Market Cap:       889.29M
EPS:       -2.18
Volume:       228,200
Day's Range:       23.42 - 24.26
52wk Range:       19.66 - 41.70
Previous Close:       24.13
Historical Data for MMYT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/23/19 23.45 24.26 23.42 228,216 24.13 0.28   1.17%
05/22/19 24.12 24.40 23.79 384,842 23.85 -0.48   -1.97%
05/21/19 23.88 24.80 23.83 210,450 24.33 0.83   3.53%
05/20/19 23.23 23.86 23.15 594,705 23.50 0.10   0.43%
05/17/19 24.11 24.38 23.08 274,800 23.40 -0.60   -2.50%
05/16/19 25.16 25.24 23.92 379,369 24.00 0.55   2.35%
05/15/19 23.18 23.98 22.73 268,669 23.45 0.27   1.16%
05/14/19 22.85 23.30 22.63 181,203 23.18 0.52   2.29%
05/13/19 22.91 23.18 22.60 300,498 22.66 -0.84   -3.57%
05/10/19 23.83 24.05 23.45 243,400 23.50 -0.40   -1.67%
05/09/19 24.25 24.40 23.75 228,837 23.90 -0.46   -1.89%
05/08/19 24.58 24.76 24.31 183,047 24.36 -0.45   -1.81%
05/07/19 25.01 25.27 24.50 157,472 24.81 -0.62   -2.44%
05/06/19 25.31 25.70 24.79 150,978 25.43 -0.62   -2.38%
05/03/19 26.01 26.23 25.85 85,100 26.05 0.34   1.32%
05/02/19 25.97 26.13 25.01 248,888 25.71 -0.23   -0.89%
05/01/19 25.19 27.25 25.12 355,596 25.94 0.73   2.90%
04/30/19 27.00 27.00 24.74 1,148,178 25.21 -3.70   -12.80%
04/29/19 28.56 29.12 28.35 236,107 28.91 0.44   1.55%
04/26/19 28.99 28.99 25.90 700,700 28.47 2.11   8.00%
04/25/19 25.74 26.48 25.68 146,579 26.36 0.51   1.97%
04/24/19 25.66 26.13 25.56 252,864 25.85 -0.11   -0.42%
04/23/19 25.79 25.97 25.41 176,398 25.96 0.01   0.04%
04/22/19 25.95 26.21 25.16 239,696 25.95 -0.05   -0.19%
04/18/19 26.59 26.59 25.79 265,100 26.00 -0.65   -2.44%
04/17/19 27.25 27.25 26.11 350,360 26.65 -0.22   -0.82%
04/16/19 26.17 27.16 26.17 471,791 26.87 0.80   3.07%
04/15/19 25.97 26.50 25.91 210,199 26.07 -0.06   -0.23%
04/12/19 26.63 26.78 26.00 192,200 26.13 -0.01   -0.04%
04/11/19 26.38 26.64 26.09 95,125 26.14 -0.14   -0.53%
04/10/19 26.09 26.98 26.09 163,560 26.28 0.26   1.00%
04/09/19 25.94 26.39 25.45 228,263 26.02 -0.35   -1.33%
04/08/19 26.34 26.83 26.04 170,631 26.37 -0.25   -0.94%
04/05/19 26.76 26.78 26.32 118,300 26.62 -0.15   -0.56%
04/04/19 27.37 27.66 26.39 160,283 26.77 -0.61   -2.23%
04/03/19 28.27 28.50 26.98 230,249 27.38 -0.52   -1.86%
04/02/19 27.61 28.12 27.61 375,299 27.90 0.33   1.20%
04/01/19 27.60 27.83 27.38 266,528 27.57 -0.03   -0.11%
03/29/19 26.92 27.73 26.90 203,300 27.60 0.85   3.18%
03/28/19 26.56 27.07 26.47 119,470 26.75 0.20   0.75%
03/27/19 25.95 26.88 25.95 264,805 26.55 0.60   2.31%
03/26/19 25.47 26.08 25.33 239,956 25.95 0.81   3.22%
03/25/19 25.16 25.34 24.46 508,363 25.14 -0.22   -0.87%
03/22/19 27.05 27.26 25.27 304,000 25.36 -1.79   -6.59%
03/21/19 27.08 27.75 26.90 369,649 27.15 -0.13   -0.48%
03/20/19 28.00 28.07 26.82 289,288 27.28 -0.80   -2.85%
03/19/19 28.49 28.62 27.92 175,509 28.08 -0.40   -1.40%
03/18/19 28.97 29.27 28.43 217,527 28.48 -0.47   -1.62%
03/15/19 29.53 29.80 28.81 290,000 28.95 -0.45   -1.53%
03/14/19 29.84 30.15 29.32 240,868 29.40 -0.44   -1.47%
03/13/19 30.10 30.74 29.34 350,059 29.84 -0.34   -1.13%
03/12/19 31.84 31.87 29.81 649,595 30.18 -1.43   -4.52%
03/11/19 31.04 31.67 31.00 159,477 31.61 0.75   2.43%
03/08/19 30.80 30.93 30.18 197,700 30.86 -0.24   -0.77%
03/07/19 31.94 31.94 30.75 367,583 31.10 -0.87   -2.72%
03/06/19 30.91 32.30 30.80 682,785 31.97 1.17   3.80%
03/05/19 29.23 31.23 29.23 414,999 30.80 1.71   5.88%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?