Powered by

Powered by Portfolio Grader

Mind C.T.I. Ltd (MNDO)

2.21 0.01 (0.45%) 16:00 EDT
MNDO Stock Quote Delayed 15 Minutes
  • MNDO Stock Chart

  • Historical MNDO Prices

 
Dividend & Yield:       0.30 (13.58%)
P/E:       7.37
Market Cap:       42.42M
EPS:       0.3
Volume:       31,200
Day's Range:       2.19 - 2.22
52wk Range:       2.08 - 2.50
Quotes delayed at least 20 mins.
Historical Data for MNDO
Date Open High Low Volume Close Change %
05/21/19 2.22 2.22 2.19 31,281 2.21 0.01   0.45%
05/20/19 2.15 2.22 2.15 71,846 2.20 0.06   2.80%
05/17/19 2.15 2.15 2.11 7,100 2.14 -0.01   -0.47%
05/16/19 2.12 2.15 2.11 38,649 2.15 0.03   1.42%
05/15/19 2.13 2.13 2.10 38,468 2.12 -0.01   -0.47%
05/14/19 2.14 2.14 2.11 16,537 2.13 0.00   0.00%
05/13/19 2.16 2.16 2.10 41,027 2.13 -0.02   -0.93%
05/10/19 2.15 2.16 2.15 19,200 2.16 -0.01   -0.46%
05/09/19 2.16 2.17 2.15 10,612 2.16 -0.01   -0.46%
05/08/19 2.15 2.17 2.15 11,548 2.17 0.00   0.00%
05/07/19 2.18 2.18 2.16 7,689 2.17 0.00   0.00%
05/06/19 2.16 2.17 2.15 26,135 2.17 0.00   0.00%
05/03/19 2.18 2.19 2.15 17,300 2.17 -0.01   -0.46%
05/02/19 2.18 2.19 2.16 25,383 2.18 0.00   0.00%
05/01/19 2.18 2.19 2.18 7,760 2.18 0.01   0.46%
04/30/19 2.20 2.20 2.17 37,977 2.17 -0.03   -1.36%
04/29/19 2.20 2.20 2.17 26,819 2.20 0.00   0.00%
04/26/19 2.18 2.21 2.17 21,700 2.20 -0.01   -0.45%
04/25/19 2.22 2.22 2.19 13,212 2.21 0.00   0.00%
04/24/19 2.21 2.24 2.21 15,191 2.21 -0.02   -0.90%
04/23/19 2.20 2.24 2.18 99,114 2.23 0.03   1.36%
04/22/19 2.19 2.21 2.18 116,175 2.20 0.03   1.38%
04/18/19 2.18 2.20 2.17 17,100 2.17 0.00   0.00%
04/17/19 2.18 2.18 2.14 16,739 2.17 -0.03   -1.36%
04/16/19 2.15 2.20 2.14 62,240 2.20 0.05   2.33%
04/15/19 2.16 2.18 2.11 36,143 2.15 -0.04   -1.83%
04/12/19 2.19 2.20 2.13 29,400 2.19 0.00   0.00%
04/11/19 2.17 2.19 2.15 51,036 2.19 0.03   1.39%
04/10/19 2.14 2.16 2.11 43,795 2.16 0.02   0.93%
04/09/19 2.12 2.14 2.10 26,146 2.14 0.01   0.47%
04/08/19 2.13 2.19 2.10 63,421 2.13 0.01   0.47%
04/05/19 2.12 2.13 2.11 45,900 2.12 0.01   0.47%
04/04/19 2.09 2.14 2.09 31,220 2.11 -0.01   -0.47%
04/03/19 2.10 2.13 2.09 50,792 2.12 -0.01   -0.47%
04/02/19 2.14 2.16 2.11 71,502 2.13 -0.03   -1.39%
04/01/19 2.17 2.19 2.16 30,369 2.16 0.02   0.93%
03/29/19 2.17 2.17 2.14 83,500 2.14 -0.01   -0.47%
03/28/19 2.19 2.19 2.15 48,811 2.15 -0.02   -0.92%
03/27/19 2.18 2.18 2.17 20,092 2.18 -0.01   -0.46%
03/26/19 2.20 2.20 2.16 61,068 2.18 -0.01   -0.46%
03/25/19 2.20 2.20 2.17 36,150 2.19 0.00   0.00%
03/22/19 2.16 2.19 2.16 28,200 2.19 0.02   0.92%
03/21/19 2.17 2.20 2.16 40,640 2.17 -0.01   -0.46%
03/20/19 2.18 2.20 2.17 19,943 2.18 0.00   0.00%
03/19/19 2.17 2.18 2.17 20,961 2.18 -0.00   0.00%
03/18/19 2.20 2.20 2.15 46,132 2.18 -0.00   0.00%
03/15/19 2.10 2.20 2.10 77,600 2.18 -0.22   -9.17%
03/14/19 2.38 2.41 2.36 230,786 2.40 0.01   0.42%
03/13/19 2.36 2.39 2.36 77,863 2.39 0.03   1.27%
03/12/19 2.36 2.38 2.34 68,360 2.36 -0.02   -0.84%
03/11/19 2.40 2.41 2.36 23,898 2.38 -0.02   -0.83%
03/08/19 2.37 2.40 2.31 28,700 2.40 0.03   1.27%
03/07/19 2.35 2.37 2.28 54,712 2.37 0.02   0.85%
03/06/19 2.35 2.37 2.31 82,960 2.35 0.00   0.00%
03/05/19 2.41 2.42 2.35 73,266 2.35 -0.08   -3.29%
Mind C.T.I. Ltd (MNDO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mind C.T.I. Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MNDO Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
MNDO Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
MNDO Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Mind C.T.I. Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report