Powered by

Powered by Portfolio Grader

Monster Beverage (MNST)

58.88 0.18 (0.31%) 16:54 EST
MNST Stock Quote Delayed 15 Minutes

  • MNST Stock Chart

  • Historical MNST Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       39.52
Market Cap:       33.13B
EPS:       1.49
Volume:       2.84M
Day's Range:       58.30 - 59.73
52wk Range:       47.61 - 66.35
Quotes delayed at least 20 mins.
Historical Data for MNST
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 58.46 59.73 58.30 2,840,972 58.88 0.18   0.31%
02/20/19 58.38 59.10 58.21 2,735,536 58.70 0.47   0.81%
02/19/19 58.50 58.65 57.93 3,420,255 58.23 -0.49   -0.83%
02/15/19 59.00 59.22 58.58 2,613,200 58.72 0.09   0.15%
02/14/19 58.81 59.18 58.00 2,956,698 58.63 -0.68   -1.15%
02/13/19 59.01 59.39 58.95 1,724,311 59.31 0.42   0.71%
02/12/19 57.98 59.12 57.98 2,210,587 58.89 0.89   1.53%
02/11/19 57.94 58.32 57.80 1,513,475 58.00 0.11   0.19%
02/08/19 57.18 57.89 57.12 1,535,600 57.89 0.46   0.80%
02/07/19 57.15 57.76 56.93 1,620,572 57.43 0.07   0.12%
02/06/19 57.43 57.66 57.27 2,692,340 57.36 -0.25   -0.43%
02/05/19 58.34 58.58 57.41 4,672,095 57.61 -0.57   -0.98%
02/04/19 58.01 58.20 57.47 4,457,489 58.18 0.23   0.40%
02/01/19 57.38 58.00 57.13 3,013,300 57.95 0.71   1.24%
01/31/19 56.24 57.33 56.12 2,730,833 57.24 1.02   1.81%
01/30/19 55.55 56.38 55.35 2,000,255 56.22 0.74   1.33%
01/29/19 55.73 55.89 55.19 1,507,735 55.48 -0.08   -0.14%
01/28/19 55.54 55.81 55.06 1,865,928 55.56 -0.29   -0.52%
01/25/19 55.77 56.25 55.69 1,847,400 55.85 0.49   0.89%
01/24/19 55.10 55.62 54.93 3,008,631 55.36 0.18   0.33%
01/23/19 55.38 55.76 54.85 2,970,513 55.18 -0.30   -0.54%
01/22/19 55.35 55.54 54.52 2,825,956 55.48 -0.10   -0.18%
01/18/19 54.85 55.80 54.52 3,983,700 55.58 1.31   2.41%
01/17/19 53.90 54.67 53.89 2,557,739 54.27 0.46   0.85%
01/16/19 54.41 54.76 53.51 3,380,522 53.81 -0.95   -1.73%
01/15/19 54.19 54.96 54.05 2,269,184 54.76 0.61   1.13%
01/14/19 53.82 54.43 53.46 3,077,641 54.15 -0.22   -0.40%
01/11/19 53.27 54.42 52.85 3,970,500 54.37 1.11   2.08%
01/10/19 53.25 53.30 51.88 6,413,924 53.26 -0.07   -0.13%
01/09/19 53.07 54.02 52.80 6,238,409 53.33 0.50   0.95%
01/08/19 51.74 53.05 51.40 6,029,184 52.83 3.10   6.23%
01/07/19 49.40 50.07 49.17 3,326,143 49.73 -0.06   -0.12%
01/04/19 48.51 49.83 48.44 4,035,300 49.79 1.79   3.73%
01/03/19 48.40 49.11 47.84 5,762,799 48.00 -0.76   -1.56%
01/02/19 48.56 48.86 48.17 3,748,387 48.76 -0.46   -0.93%
12/31/18 49.13 49.38 48.79 2,261,400 49.22 0.18   0.37%
12/28/18 49.52 49.78 48.44 2,801,500 49.04 -0.40   -0.81%
12/27/18 48.54 49.45 47.81 2,464,433 49.44 0.34   0.69%
12/26/18 48.11 49.11 47.74 3,738,474 49.10 1.15   2.40%
12/24/18 48.25 48.78 47.76 1,998,900 47.95 -0.28   -0.58%
12/21/18 49.34 50.18 48.16 5,869,900 48.23 -0.98   -1.99%
12/20/18 49.45 49.75 48.60 3,239,617 49.21 -0.23   -0.47%
12/19/18 51.28 51.71 49.18 3,160,436 49.44 -1.79   -3.49%
12/18/18 51.78 52.10 50.63 3,229,723 51.23 -0.02   -0.04%
12/17/18 52.64 52.74 50.88 3,235,695 51.25 -1.44   -2.73%
12/14/18 53.03 53.51 52.51 3,614,600 52.69 -0.74   -1.38%
12/13/18 55.63 56.17 53.07 4,238,115 53.43 -4.01   -6.98%
12/12/18 58.27 58.42 57.12 3,056,725 57.44 -0.14   -0.24%
12/11/18 57.56 58.35 57.25 3,822,159 57.58 0.63   1.11%
12/10/18 57.02 57.72 56.41 3,804,330 56.95 -0.46   -0.80%
12/07/18 57.89 59.04 57.41 3,688,000 57.41 -0.86   -1.48%
12/06/18 57.54 58.33 56.79 4,610,865 58.27 0.44   0.76%
12/04/18 59.00 60.09 57.66 5,522,300 57.83 -2.17   -3.62%
Download Data To Spreadsheet
Monster Beverage (MNST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Monster Beverage Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MNST Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
MNST Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
MNST Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Monster Beverage Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report