Powered by

Powered by Portfolio Grader

Monster Beverage (MNST)

55.20 0.31 (0.56%) 19:16 EDT
MNST Stock Quote Delayed 15 Minutes

  • MNST Stock Chart

  • Historical MNST Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       37.05
Market Cap:       31.06B
EPS:       1.49
Volume:       4.22M
Day's Range:       54.80 - 55.42
52wk Range:       47.61 - 66.38
Quotes delayed at least 20 mins.
Historical Data for MNST
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 55.23 55.42 54.80 4,216,200 55.20 0.31   0.56%
04/17/19 54.36 55.07 54.29 3,959,224 54.89 0.69   1.27%
04/16/19 54.09 55.20 53.79 4,219,083 54.20 0.13   0.24%
04/15/19 53.00 54.46 53.00 3,030,728 54.07 1.05   1.98%
04/12/19 54.75 54.83 52.57 6,158,200 53.02 -1.73   -3.16%
04/11/19 55.17 55.38 53.86 8,056,890 54.75 -0.22   -0.40%
04/10/19 54.70 55.16 54.18 5,641,444 54.97 0.28   0.51%
04/09/19 53.03 54.74 53.03 6,231,649 54.69 1.62   3.05%
04/08/19 53.07 53.40 52.75 3,207,823 53.07 0.19   0.36%
04/05/19 53.23 53.80 52.73 3,193,200 52.88 0.01   0.02%
04/04/19 52.76 53.12 52.42 3,448,412 52.87 0.28   0.53%
04/03/19 53.50 53.91 52.44 4,976,451 52.59 -0.74   -1.39%
04/02/19 52.99 54.19 52.23 7,487,324 53.33 0.05   0.09%
04/01/19 54.38 54.87 53.05 5,397,616 53.28 -1.30   -2.38%
03/29/19 54.55 54.84 53.74 4,901,500 54.58 0.12   0.22%
03/28/19 54.79 55.33 54.37 4,523,167 54.46 -0.42   -0.77%
03/27/19 55.43 55.78 54.56 3,716,925 54.88 -0.74   -1.33%
03/26/19 54.73 55.68 54.71 8,288,696 55.62 1.07   1.96%
03/25/19 53.52 54.81 53.41 6,387,888 54.55 1.04   1.94%
03/22/19 54.21 54.45 52.94 8,341,000 53.51 -0.69   -1.27%
03/21/19 56.65 56.84 54.17 11,709,538 54.20 -2.30   -4.07%
03/20/19 56.83 57.55 56.30 9,131,583 56.50 -1.42   -2.45%
03/19/19 58.88 58.99 57.53 6,599,660 57.92 -2.68   -4.42%
03/18/19 60.33 61.15 60.28 3,053,831 60.60 0.33   0.55%
03/15/19 60.00 61.08 59.87 6,261,200 60.27 0.60   1.01%
03/14/19 59.70 60.17 59.57 4,135,382 59.67 -0.10   -0.17%
03/13/19 60.11 60.58 59.39 3,893,038 59.77 -0.46   -0.76%
03/12/19 60.74 60.99 59.47 5,498,588 60.23 -0.96   -1.57%
03/11/19 60.50 61.32 60.45 4,192,734 61.19 0.58   0.96%
03/08/19 61.23 61.48 60.08 2,963,200 60.61 -0.98   -1.59%
03/07/19 62.00 62.60 61.23 5,391,930 61.59 -0.15   -0.24%
03/06/19 62.73 63.10 61.51 4,753,292 61.74 -0.88   -1.41%
03/05/19 64.50 64.50 62.51 5,027,846 62.62 -2.40   -3.69%
03/04/19 64.77 65.57 64.29 3,585,757 65.02 0.28   0.43%
03/01/19 64.37 64.98 63.25 3,850,400 64.74 0.91   1.43%
02/28/19 63.22 66.38 63.22 10,473,768 63.83 5.09   8.67%
02/27/19 58.33 58.83 57.91 5,115,081 58.74 0.00   0.00%
02/26/19 58.61 59.05 58.42 1,785,051 58.74 0.20   0.34%
02/25/19 59.08 59.14 58.27 2,341,876 58.54 0.10   0.17%
02/22/19 58.80 59.19 58.21 2,560,200 58.44 -0.44   -0.75%
02/21/19 58.46 59.73 58.30 2,852,049 58.88 0.18   0.31%
02/20/19 58.38 59.10 58.21 2,735,536 58.70 0.47   0.81%
02/19/19 58.50 58.65 57.93 3,420,255 58.23 -0.49   -0.83%
02/15/19 59.00 59.22 58.58 2,613,200 58.72 0.09   0.15%
02/14/19 58.81 59.18 58.00 2,956,698 58.63 -0.68   -1.15%
02/13/19 59.01 59.39 58.95 1,724,311 59.31 0.42   0.71%
02/12/19 57.98 59.12 57.98 2,210,587 58.89 0.89   1.53%
02/11/19 57.94 58.32 57.80 1,513,475 58.00 0.11   0.19%
02/08/19 57.18 57.89 57.12 1,535,600 57.89 0.46   0.80%
02/07/19 57.15 57.76 56.93 1,620,572 57.43 0.07   0.12%
02/06/19 57.43 57.66 57.27 2,692,340 57.36 -0.25   -0.43%
02/05/19 58.34 58.58 57.41 4,672,095 57.61 -0.57   -0.98%
Download Data To Spreadsheet
Monster Beverage (MNST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Monster Beverage Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MNST Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
MNST Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
MNST Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Monster Beverage Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report