Powered by

Powered by Portfolio Grader

Altria Group (MO)

51.41 3.30 (6.03%) 19:55 EDT
MO Stock Quote Delayed 15 Minutes

  • MO Stock Chart

  • Historical MO Prices

  
Dividend & Yield:       2.86 (5.56%)
P/E:       9.20
Market Cap:       97.30B
EPS:       5.59
Volume:       16.93M
Day's Range:       50.66 - 52.75
52wk Range:       42.40 - 66.04
Quotes delayed at least 20 mins.
Historical Data for MO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 52.09 52.75 50.66 16,928,700 51.50 -3.21   -5.87%
04/24/19 54.56 55.03 54.36 9,661,567 54.71 -0.11   -0.20%
04/23/19 54.70 54.99 53.90 9,228,501 54.82 0.21   0.38%
04/22/19 54.03 54.95 53.71 9,066,791 54.61 0.24   0.44%
04/18/19 56.16 56.31 53.28 18,001,100 54.37 -1.81   -3.22%
04/17/19 56.75 56.76 56.07 5,868,861 56.18 -0.21   -0.37%
04/16/19 56.70 56.80 56.01 5,403,827 56.39 -0.55   -0.97%
04/15/19 56.68 57.11 56.51 4,667,203 56.94 0.38   0.67%
04/12/19 56.04 56.60 55.73 4,689,100 56.56 0.58   1.04%
04/11/19 55.64 56.04 55.51 5,259,603 55.98 0.56   1.01%
04/10/19 55.26 55.53 54.91 5,786,392 55.42 0.31   0.56%
04/09/19 55.14 55.59 54.85 6,045,660 55.11 -0.17   -0.31%
04/08/19 54.77 55.39 54.60 5,607,351 55.28 0.51   0.93%
04/05/19 54.50 54.91 54.02 7,743,600 54.77 0.17   0.31%
04/04/19 54.34 54.92 54.25 8,452,582 54.60 0.62   1.15%
04/03/19 55.73 56.32 53.43 18,582,998 53.98 -2.71   -4.78%
04/02/19 57.85 57.88 56.61 8,457,830 56.69 -1.04   -1.80%
04/01/19 57.38 57.79 56.86 7,011,949 57.73 0.30   0.52%
03/29/19 56.83 57.50 56.77 9,447,300 57.43 0.73   1.29%
03/28/19 56.32 57.23 56.31 9,950,980 56.70 0.40   0.71%
03/27/19 56.79 57.16 56.19 7,285,737 56.30 -0.73   -1.28%
03/26/19 56.85 57.28 56.73 7,146,422 57.03 0.48   0.85%
03/25/19 55.67 56.63 55.56 8,620,424 56.55 0.63   1.13%
03/22/19 56.02 56.57 55.90 8,850,400 55.92 -1.01   -1.77%
03/21/19 55.51 57.20 55.51 10,413,323 56.93 1.21   2.17%
03/20/19 55.99 56.44 55.01 16,750,242 55.72 -0.29   -0.52%
03/19/19 57.30 57.68 55.16 16,075,733 56.01 -1.29   -2.25%
03/18/19 56.74 57.44 56.58 8,271,913 57.30 0.55   0.97%
03/15/19 56.76 57.07 56.01 24,580,500 56.75 0.35   0.62%
03/14/19 56.08 56.49 55.77 11,896,019 56.40 0.27   0.48%
03/13/19 55.66 56.29 55.34 11,166,079 56.13 0.38   0.68%
03/12/19 56.11 56.37 55.09 17,502,998 55.75 -0.26   -0.46%
03/11/19 55.32 56.17 55.30 11,709,456 56.01 0.64   1.16%
03/08/19 54.73 55.54 54.68 13,411,200 55.37 0.63   1.15%
03/07/19 54.88 54.88 53.87 20,093,191 54.74 0.07   0.13%
03/06/19 53.25 54.75 52.98 13,333,527 54.67 1.79   3.39%
03/05/19 52.31 53.90 51.96 9,525,284 52.88 0.42   0.80%
03/04/19 52.95 53.25 52.22 8,437,048 52.46 -0.29   -0.55%
03/01/19 52.67 52.94 52.13 7,386,500 52.75 0.34   0.65%
02/28/19 52.41 52.65 51.87 11,142,381 52.41 0.09   0.17%
02/27/19 52.40 52.75 51.71 8,595,252 52.32 0.22   0.42%
02/26/19 51.92 52.31 51.84 12,175,443 52.10 0.26   0.50%
02/25/19 52.05 52.32 51.51 15,045,669 51.84 0.34   0.66%
02/22/19 50.65 51.54 50.40 8,232,900 51.50 1.13   2.24%
02/21/19 50.39 50.80 50.01 7,335,155 50.37 -0.14   -0.28%
02/20/19 49.23 50.96 49.15 11,068,911 50.51 1.52   3.10%
02/19/19 48.82 49.38 48.36 11,662,852 48.99 0.25   0.51%
02/15/19 49.29 49.40 48.74 9,161,700 48.74 -0.40   -0.81%
02/14/19 48.99 49.44 48.74 7,401,412 49.14 0.14   0.29%
02/13/19 49.77 49.84 48.83 9,106,300 49.00 -0.66   -1.33%
02/12/19 48.97 49.73 48.95 8,929,350 49.66 0.77   1.57%
02/11/19 48.92 48.98 48.34 7,758,153 48.89 0.05   0.10%
02/08/19 48.59 48.87 47.83 8,577,900 48.84 0.12   0.25%
02/07/19 49.16 49.39 48.28 8,847,752 48.72 -0.55   -1.12%
02/06/19 49.16 49.37 48.74 8,813,921 49.27 0.23   0.47%
02/05/19 49.12 49.15 48.62 17,880,926 49.04 -0.07   -0.14%
Download Data To Spreadsheet
Altria Group (MO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Altria Group Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MO Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MO Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
MO Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Altria Group Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report