Powered by

Powered by Portfolio Grader

Midwestone Fnl Gp (MOFG)

31.73 1.42 (4.68%) 16:14 EST
MOFG Stock Quote Delayed 15 Minutes
  • MOFG Stock Chart

  • Historical MOFG Prices

 
Dividend & Yield:       0.76 (2.38%)
P/E:       19.71
Market Cap:       387.59M
EPS:       1.61
Volume:       27,900
Day's Range:       30.71 - 31.73
52wk Range:       23.80 - 35.20
Quotes delayed at least 20 mins.
Historical Data for MOFG
Date Open High Low Volume Close Change %
02/21/19 30.71 31.73 30.71 27,993 31.73 1.42   4.68%
02/20/19 30.15 31.02 30.15 19,278 30.31 0.14   0.46%
02/19/19 29.79 30.55 29.71 22,528 30.17 0.37   1.24%
02/15/19 29.25 29.99 29.25 16,600 29.80 0.65   2.23%
02/14/19 29.40 29.51 29.15 14,076 29.15 -0.47   -1.59%
02/13/19 29.15 29.68 28.89 10,211 29.62 0.44   1.51%
02/12/19 28.99 29.18 28.90 7,863 29.18 0.37   1.28%
02/11/19 28.84 28.95 28.62 6,866 28.81 -0.03   -0.10%
02/08/19 29.13 29.37 28.61 11,100 28.84 -0.35   -1.20%
02/07/19 29.08 29.30 28.82 14,806 29.19 0.17   0.59%
02/06/19 29.11 29.22 28.72 10,397 29.02 -0.03   -0.10%
02/05/19 28.86 29.30 28.84 14,887 29.05 0.37   1.29%
02/04/19 28.56 28.75 28.23 25,474 28.68 0.21   0.74%
02/01/19 27.89 28.48 27.84 20,000 28.47 0.76   2.74%
01/31/19 27.66 27.80 27.06 22,856 27.71 0.05   0.18%
01/30/19 27.33 28.27 27.33 18,866 27.66 0.48   1.77%
01/29/19 25.90 27.48 25.90 46,959 27.18 1.28   4.94%
01/28/19 25.76 26.08 25.50 21,260 25.90 -0.35   -1.33%
01/25/19 25.77 26.25 25.25 15,900 26.25 0.55   2.14%
01/24/19 25.82 26.52 25.20 17,684 25.70 -0.27   -1.04%
01/23/19 25.97 26.24 25.50 16,365 25.97 0.16   0.62%
01/22/19 26.22 26.76 25.53 33,065 25.81 -0.49   -1.86%
01/18/19 26.37 26.57 26.25 18,100 26.30 -0.05   -0.19%
01/17/19 25.70 26.44 25.70 23,768 26.35 0.53   2.05%
01/16/19 25.50 26.00 25.30 20,444 25.82 0.31   1.22%
01/15/19 25.40 25.61 25.04 20,171 25.51 0.06   0.24%
01/14/19 25.52 25.75 25.43 20,298 25.45 -0.19   -0.74%
01/11/19 25.70 25.70 25.51 22,600 25.64 -0.06   -0.23%
01/10/19 25.63 25.72 25.40 26,094 25.70 -0.15   -0.58%
01/09/19 25.66 25.92 25.42 35,523 25.85 0.19   0.74%
01/08/19 25.68 25.74 25.56 22,262 25.66 0.06   0.23%
01/07/19 25.46 25.65 25.31 26,407 25.60 -0.08   -0.31%
01/04/19 25.44 25.74 25.40 28,100 25.68 0.45   1.78%
01/03/19 24.94 25.48 24.75 26,246 25.23 0.10   0.40%
01/02/19 24.64 25.68 24.63 24,692 25.13 0.30   1.21%
12/31/18 24.73 25.19 24.73 35,200 24.83 0.10   0.40%
12/28/18 24.59 25.01 24.20 29,300 24.73 0.27   1.10%
12/27/18 24.08 24.57 23.98 36,072 24.46 0.11   0.45%
12/26/18 24.02 24.78 23.80 28,568 24.35 0.44   1.84%
12/24/18 24.75 25.24 23.91 32,400 23.91 -1.01   -4.05%
12/21/18 24.95 25.27 24.46 80,000 24.92 0.01   0.04%
12/20/18 24.56 25.00 24.12 44,183 24.91 0.23   0.93%
12/19/18 24.85 25.16 24.67 27,550 24.68 -0.15   -0.60%
12/18/18 25.00 25.19 24.62 21,777 24.83 -0.10   -0.40%
12/17/18 25.20 25.59 24.77 22,459 24.93 -0.25   -0.99%
12/14/18 25.45 25.57 24.30 23,100 25.18 -0.43   -1.68%
12/13/18 26.25 26.25 25.51 21,456 25.61 -0.52   -1.99%
12/12/18 26.35 26.76 25.99 20,972 26.13 -0.17   -0.65%
12/11/18 26.77 26.77 26.09 12,039 26.30 -0.09   -0.34%
12/10/18 26.80 26.99 26.19 18,755 26.39 -0.57   -2.11%
12/07/18 27.14 27.16 26.06 64,700 26.96 -0.07   -0.26%
12/06/18 27.05 27.64 26.64 21,216 27.03 -0.18   -0.66%
12/04/18 29.00 29.00 27.20 17,300 27.21 -1.77   -6.11%
Midwestone Fnl Gp (MOFG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Midwestone Fnl Gp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MOFG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MOFG Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: A
MOFG Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Midwestone Fnl Gp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report