MOH
Molina Healthcare Inc
$127.45
6.43 (4.80%)
MOH Stock Quote Delayed 15 Minutes
| Historical Data for MOH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 132.43 | 133.00 | 127.04 | 540,452 | 127.45 | -6.43 -4.80% |
| 05/22/19 | 133.82 | 135.00 | 132.71 | 527,844 | 133.88 | -0.52 -0.39% |
| 05/21/19 | 130.66 | 134.41 | 130.66 | 600,629 | 134.40 | 4.64 3.58% |
| 05/20/19 | 128.95 | 131.13 | 128.20 | 604,981 | 129.76 | 0.07 0.05% |
| 05/17/19 | 129.33 | 130.73 | 128.50 | 569,500 | 129.69 | -0.06 -0.05% |
| 05/16/19 | 130.00 | 132.10 | 129.17 | 610,488 | 129.75 | 0.15 0.12% |
| 05/15/19 | 127.32 | 130.74 | 126.03 | 443,240 | 129.60 | 1.21 0.94% |
| 05/14/19 | 127.09 | 129.04 | 126.03 | 411,222 | 128.39 | 1.85 1.46% |
| 05/13/19 | 126.06 | 127.84 | 124.27 | 389,726 | 126.54 | -2.59 -2.01% |
| 05/10/19 | 128.32 | 129.60 | 124.68 | 400,700 | 129.13 | 0.75 0.58% |
| 05/09/19 | 127.99 | 129.46 | 125.64 | 536,462 | 128.38 | -1.08 -0.83% |
| 05/08/19 | 126.30 | 129.95 | 125.05 | 507,337 | 129.46 | 2.42 1.90% |
| 05/07/19 | 129.16 | 129.97 | 125.31 | 480,804 | 127.04 | -2.96 -2.28% |
| 05/06/19 | 125.76 | 130.61 | 125.63 | 1,015,214 | 130.00 | 1.74 1.36% |
| 05/03/19 | 127.14 | 129.49 | 125.93 | 600,700 | 128.26 | 1.51 1.19% |
| 05/02/19 | 126.55 | 127.86 | 123.14 | 710,359 | 126.75 | -0.05 -0.04% |
| 05/01/19 | 129.69 | 131.00 | 126.04 | 1,105,802 | 126.80 | -2.83 -2.18% |
| 04/30/19 | 132.50 | 135.99 | 126.85 | 1,477,503 | 129.63 | 0.90 0.70% |
| 04/29/19 | 128.05 | 129.99 | 126.55 | 814,691 | 128.73 | 0.24 0.19% |
| 04/26/19 | 124.18 | 128.55 | 123.73 | 560,500 | 128.49 | 4.22 3.40% |
| 04/25/19 | 123.06 | 124.66 | 122.15 | 418,034 | 124.27 | 0.55 0.44% |
| 04/24/19 | 123.83 | 124.18 | 122.03 | 780,917 | 123.72 | -0.23 -0.19% |
| 04/23/19 | 121.94 | 125.08 | 119.22 | 1,012,464 | 123.95 | 2.73 2.25% |
| 04/22/19 | 120.78 | 124.86 | 119.95 | 922,837 | 121.22 | 0.54 0.45% |
| 04/18/19 | 116.91 | 120.83 | 112.16 | 1,989,000 | 120.68 | 4.01 3.44% |
| 04/17/19 | 121.73 | 121.73 | 115.01 | 2,620,502 | 116.67 | -5.42 -4.44% |
| 04/16/19 | 134.24 | 136.56 | 120.45 | 1,403,749 | 122.09 | -9.89 -7.49% |
| 04/15/19 | 129.39 | 132.16 | 128.47 | 904,670 | 131.98 | 2.59 2.00% |
| 04/12/19 | 141.72 | 142.98 | 128.57 | 1,446,300 | 129.39 | -12.14 -8.58% |
| 04/11/19 | 145.60 | 146.34 | 140.62 | 927,625 | 141.53 | -3.71 -2.55% |
| 04/10/19 | 146.24 | 147.89 | 144.25 | 1,203,982 | 145.24 | -0.36 -0.25% |
| 04/09/19 | 146.73 | 147.40 | 144.82 | 834,466 | 145.60 | -1.89 -1.28% |
| 04/08/19 | 147.00 | 147.82 | 144.76 | 583,784 | 147.49 | 0.13 0.09% |
| 04/05/19 | 146.68 | 147.94 | 145.81 | 845,300 | 147.36 | 2.08 1.43% |
| 04/04/19 | 145.36 | 147.09 | 144.22 | 491,017 | 145.28 | 0.21 0.14% |
| 04/03/19 | 143.47 | 145.66 | 142.59 | 539,212 | 145.07 | 2.38 1.67% |
| 04/02/19 | 145.17 | 145.17 | 141.24 | 514,409 | 142.69 | -2.01 -1.39% |
| 04/01/19 | 143.32 | 144.85 | 141.20 | 924,199 | 144.70 | 2.74 1.93% |
| 03/29/19 | 139.99 | 142.68 | 138.81 | 1,085,300 | 141.96 | 3.76 2.72% |
| 03/28/19 | 133.78 | 138.63 | 132.61 | 1,087,121 | 138.20 | 5.12 3.85% |
| 03/27/19 | 133.28 | 138.63 | 129.13 | 1,690,920 | 133.08 | 2.87 2.20% |
| 03/26/19 | 144.03 | 144.59 | 129.68 | 1,669,542 | 130.21 | -14.02 -9.72% |
| 03/25/19 | 146.50 | 146.70 | 141.32 | 743,116 | 144.23 | -2.25 -1.54% |
| 03/22/19 | 147.42 | 149.66 | 146.17 | 855,600 | 146.48 | -1.81 -1.22% |
| 03/21/19 | 142.31 | 148.73 | 142.09 | 1,053,616 | 148.29 | 5.71 4.00% |
| 03/20/19 | 145.60 | 146.89 | 142.03 | 920,983 | 142.58 | -3.05 -2.09% |
| 03/19/19 | 143.28 | 147.16 | 143.01 | 865,591 | 145.63 | 2.61 1.82% |
| 03/18/19 | 140.14 | 143.61 | 139.50 | 765,937 | 143.02 | 3.62 2.60% |
| 03/15/19 | 140.00 | 141.80 | 138.75 | 758,000 | 139.40 | -0.73 -0.52% |
| 03/14/19 | 142.10 | 143.50 | 138.89 | 803,013 | 140.13 | -1.64 -1.16% |
| 03/13/19 | 140.09 | 143.21 | 139.22 | 1,003,045 | 141.77 | 2.83 2.04% |
| 03/12/19 | 136.66 | 139.15 | 136.52 | 849,909 | 138.94 | 3.09 2.27% |
| 03/11/19 | 132.90 | 136.16 | 132.50 | 735,103 | 135.85 | 3.30 2.49% |
| 03/08/19 | 128.86 | 132.93 | 128.86 | 866,900 | 132.55 | 2.21 1.70% |
| 03/07/19 | 130.19 | 131.76 | 128.21 | 1,083,867 | 130.34 | 0.89 0.69% |
| 03/06/19 | 134.45 | 134.77 | 128.92 | 822,612 | 129.45 | -4.63 -3.45% |
| 03/05/19 | 133.09 | 135.60 | 130.23 | 955,793 | 134.08 | 1.35 1.02% |
| Download Data To Spreadsheet | ||||||
MOH Stock Predictions, Articles, and Molina Healthcare Inc News
Bet on These 5 Top Liquid Stocks for Stellar Returns
Five top-ranked liquid stocks that are poised to offer marvelous returns. Compare Brokers....
Top-Ranked Health Care Companies Delivering Steady Growth
Top-Ranked Health Care Companies Delivering Steady Growth Compare Brokers....
5 Stocks to Buy as Markets Are Shrugging Off Trade War Fears
A number of Wall Street strategists remained bullish about the outlook for American equities given the expectations of double-digit earnings growth, accelerated....
4 Reasons Why UnitedHealth Group Inc (UNH) Stock Looks Attractive
UnitedHealth Group (UNH) remains the leader in the health insurance industry and UNH stock is a strong buy for investors
4 Big Winners of Trump’s Healthcare Plan
The new healthcare legislation has its own sets of winners and losers, and we've identified these healthcare stocks to buy
Aetna Inc (AET), Humana Inc (HUM) Call Off $34 Billion Mega Merger
Aetna Inc (AET) and Humana Inc (HUM) are calling off their merger deal following a ruling from a U.S. court on the matter.
Death of Obamacare Means Doom for These Stocks
Healthcare stocks are in turmoil after the election of President Trump, with major insurers rallying while other service stocks are crashing and burning.
Hottest Financial Stocks Now – AGFS CCNE EBTC FMNB
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – CXW GEO SLM NAVI
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
17 Health Care Providers & Services Stocks to Sell Now
The ratings of 17 Health Care Providers & Services stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Financial Stocks Now – PLBC YRD CPSS EHTH
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Financial Stocks Now – HIIQ PLBC FXCM MARA
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – PLBC UNH RBS GEO
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Financial Stocks Now – CDOR HIIQ CCCR MFIN
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – LFC WAC MOH AMG
The following stocks were the biggest movers and shakers in the Financial sector today.
Hottest Financial Stocks Now – CIB SELF UBCP LADR
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Financial Stocks Now – MSB CLDC SSFN NAVI
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – MOH NMR XL TREE
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – RM MHLD STT ZION
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Financial Stocks Now – PEB BMA AET BFR
The following stocks were the biggest movers and shakers in the Financial sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
