MOH

Molina Healthcare Inc

$127.45 6.43 (4.80%)
17:21 EDT MOH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -14.48
Market Cap:       7.86B
EPS:       -8.8
Volume:       540,400
Day's Range:       127.04 - 133.00
52wk Range:       83.31 - 154.06
Previous Close:       127.45
Historical Data for MOH
Date Open High Low Volume Close Change %
05/23/19 132.43 133.00 127.04 540,452 127.45 -6.43   -4.80%
05/22/19 133.82 135.00 132.71 527,844 133.88 -0.52   -0.39%
05/21/19 130.66 134.41 130.66 600,629 134.40 4.64   3.58%
05/20/19 128.95 131.13 128.20 604,981 129.76 0.07   0.05%
05/17/19 129.33 130.73 128.50 569,500 129.69 -0.06   -0.05%
05/16/19 130.00 132.10 129.17 610,488 129.75 0.15   0.12%
05/15/19 127.32 130.74 126.03 443,240 129.60 1.21   0.94%
05/14/19 127.09 129.04 126.03 411,222 128.39 1.85   1.46%
05/13/19 126.06 127.84 124.27 389,726 126.54 -2.59   -2.01%
05/10/19 128.32 129.60 124.68 400,700 129.13 0.75   0.58%
05/09/19 127.99 129.46 125.64 536,462 128.38 -1.08   -0.83%
05/08/19 126.30 129.95 125.05 507,337 129.46 2.42   1.90%
05/07/19 129.16 129.97 125.31 480,804 127.04 -2.96   -2.28%
05/06/19 125.76 130.61 125.63 1,015,214 130.00 1.74   1.36%
05/03/19 127.14 129.49 125.93 600,700 128.26 1.51   1.19%
05/02/19 126.55 127.86 123.14 710,359 126.75 -0.05   -0.04%
05/01/19 129.69 131.00 126.04 1,105,802 126.80 -2.83   -2.18%
04/30/19 132.50 135.99 126.85 1,477,503 129.63 0.90   0.70%
04/29/19 128.05 129.99 126.55 814,691 128.73 0.24   0.19%
04/26/19 124.18 128.55 123.73 560,500 128.49 4.22   3.40%
04/25/19 123.06 124.66 122.15 418,034 124.27 0.55   0.44%
04/24/19 123.83 124.18 122.03 780,917 123.72 -0.23   -0.19%
04/23/19 121.94 125.08 119.22 1,012,464 123.95 2.73   2.25%
04/22/19 120.78 124.86 119.95 922,837 121.22 0.54   0.45%
04/18/19 116.91 120.83 112.16 1,989,000 120.68 4.01   3.44%
04/17/19 121.73 121.73 115.01 2,620,502 116.67 -5.42   -4.44%
04/16/19 134.24 136.56 120.45 1,403,749 122.09 -9.89   -7.49%
04/15/19 129.39 132.16 128.47 904,670 131.98 2.59   2.00%
04/12/19 141.72 142.98 128.57 1,446,300 129.39 -12.14   -8.58%
04/11/19 145.60 146.34 140.62 927,625 141.53 -3.71   -2.55%
04/10/19 146.24 147.89 144.25 1,203,982 145.24 -0.36   -0.25%
04/09/19 146.73 147.40 144.82 834,466 145.60 -1.89   -1.28%
04/08/19 147.00 147.82 144.76 583,784 147.49 0.13   0.09%
04/05/19 146.68 147.94 145.81 845,300 147.36 2.08   1.43%
04/04/19 145.36 147.09 144.22 491,017 145.28 0.21   0.14%
04/03/19 143.47 145.66 142.59 539,212 145.07 2.38   1.67%
04/02/19 145.17 145.17 141.24 514,409 142.69 -2.01   -1.39%
04/01/19 143.32 144.85 141.20 924,199 144.70 2.74   1.93%
03/29/19 139.99 142.68 138.81 1,085,300 141.96 3.76   2.72%
03/28/19 133.78 138.63 132.61 1,087,121 138.20 5.12   3.85%
03/27/19 133.28 138.63 129.13 1,690,920 133.08 2.87   2.20%
03/26/19 144.03 144.59 129.68 1,669,542 130.21 -14.02   -9.72%
03/25/19 146.50 146.70 141.32 743,116 144.23 -2.25   -1.54%
03/22/19 147.42 149.66 146.17 855,600 146.48 -1.81   -1.22%
03/21/19 142.31 148.73 142.09 1,053,616 148.29 5.71   4.00%
03/20/19 145.60 146.89 142.03 920,983 142.58 -3.05   -2.09%
03/19/19 143.28 147.16 143.01 865,591 145.63 2.61   1.82%
03/18/19 140.14 143.61 139.50 765,937 143.02 3.62   2.60%
03/15/19 140.00 141.80 138.75 758,000 139.40 -0.73   -0.52%
03/14/19 142.10 143.50 138.89 803,013 140.13 -1.64   -1.16%
03/13/19 140.09 143.21 139.22 1,003,045 141.77 2.83   2.04%
03/12/19 136.66 139.15 136.52 849,909 138.94 3.09   2.27%
03/11/19 132.90 136.16 132.50 735,103 135.85 3.30   2.49%
03/08/19 128.86 132.93 128.86 866,900 132.55 2.21   1.70%
03/07/19 130.19 131.76 128.21 1,083,867 130.34 0.89   0.69%
03/06/19 134.45 134.77 128.92 822,612 129.45 -4.63   -3.45%
03/05/19 133.09 135.60 130.23 955,793 134.08 1.35   1.02%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!