Powered by

Powered by Portfolio Grader

Momo Inc Ads (MOMO)

37.13 1.37 (3.56%) 19:45 EDT
MOMO Stock Quote Delayed 15 Minutes

  • MOMO Stock Chart

  • Historical MOMO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       21.10
Market Cap:       7.47B
EPS:       1.76
Volume:       2.26M
Day's Range:       36.89 - 38.40
52wk Range:       22.85 - 54.24
Quotes delayed at least 20 mins.
Historical Data for MOMO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 38.08 38.40 36.89 2,263,374 37.13 -1.37   -3.56%
03/21/19 37.78 38.56 37.76 2,218,882 38.50 0.43   1.13%
03/20/19 38.42 38.42 37.33 2,985,808 38.07 -0.47   -1.22%
03/19/19 38.97 39.42 38.34 4,029,769 38.54 -0.32   -0.82%
03/18/19 38.96 39.98 38.69 7,059,469 38.86 0.36   0.94%
03/15/19 37.26 38.69 37.26 5,233,200 38.50 1.28   3.44%
03/14/19 36.89 37.84 36.30 5,321,747 37.22 -0.57   -1.51%
03/13/19 37.00 37.94 36.57 8,070,759 37.79 1.35   3.70%
03/12/19 36.10 37.85 35.52 19,953,598 36.44 3.89   11.95%
03/11/19 33.28 33.71 31.96 8,720,537 32.55 -0.22   -0.67%
03/08/19 31.07 33.07 31.00 3,797,600 32.77 0.05   0.15%
03/07/19 34.86 34.98 32.32 5,180,711 32.72 -2.55   -7.23%
03/06/19 35.39 36.05 35.10 4,182,215 35.27 0.09   0.26%
03/05/19 33.90 35.54 33.81 4,457,726 35.18 1.31   3.87%
03/04/19 34.10 34.56 32.74 3,748,539 33.87 0.59   1.77%
03/01/19 34.19 34.41 32.82 4,171,300 33.28 0.11   0.33%
02/28/19 34.65 34.65 32.81 3,783,126 33.17 -1.44   -4.16%
02/27/19 33.92 34.83 33.68 2,017,910 34.61 0.06   0.17%
02/26/19 34.64 34.76 33.36 3,408,352 34.55 -0.79   -2.24%
02/25/19 35.40 35.59 34.28 5,171,987 35.34 2.20   6.64%
02/22/19 32.10 33.20 31.91 2,879,600 33.14 1.53   4.84%
02/21/19 32.12 32.47 31.30 2,738,415 31.61 -0.21   -0.66%
02/20/19 32.27 33.00 31.62 3,243,482 31.82 -0.54   -1.67%
02/19/19 30.40 32.42 30.25 3,371,667 32.36 2.32   7.72%
02/15/19 31.22 31.22 29.98 2,647,100 30.04 -1.19   -3.81%
02/14/19 31.33 31.33 30.43 2,205,968 31.23 -0.10   -0.32%
02/13/19 31.17 32.65 31.10 3,353,388 31.33 0.63   2.05%
02/12/19 29.95 30.79 29.67 1,864,480 30.70 1.03   3.47%
02/11/19 29.53 30.07 29.41 2,564,044 29.67 0.46   1.57%
02/08/19 28.50 29.57 28.20 2,253,300 29.21 0.52   1.81%
02/07/19 29.84 29.89 28.43 3,312,869 28.69 -1.44   -4.78%
02/06/19 30.69 30.95 29.91 1,634,704 30.13 -0.48   -1.57%
02/05/19 29.92 30.84 29.74 1,795,413 30.61 0.84   2.82%
02/04/19 30.13 30.29 29.62 1,787,167 29.77 -0.56   -1.85%
02/01/19 30.59 31.32 29.98 2,718,800 30.33 -0.10   -0.33%
01/31/19 30.12 30.90 29.96 3,052,484 30.43 0.68   2.29%
01/30/19 29.50 29.97 29.08 2,612,239 29.75 0.78   2.69%
01/29/19 29.98 29.98 28.49 3,073,622 28.97 -1.07   -3.56%
01/28/19 30.50 30.58 29.48 2,874,646 30.04 -1.01   -3.25%
01/25/19 29.96 31.39 29.82 3,836,200 31.05 1.52   5.15%
01/24/19 28.34 29.59 28.30 2,716,814 29.53 1.14   4.02%
01/23/19 29.31 29.41 28.19 4,353,611 28.39 -0.58   -2.00%
01/22/19 29.74 30.06 28.51 6,599,462 28.97 -1.29   -4.26%
01/18/19 29.02 30.53 28.96 8,165,200 30.26 1.59   5.55%
01/17/19 27.72 29.14 27.51 4,940,462 28.67 0.91   3.28%
01/16/19 27.07 28.10 27.07 2,524,495 27.76 0.82   3.04%
01/15/19 26.80 27.18 26.71 2,869,612 26.94 0.37   1.39%
01/14/19 26.57 26.65 26.20 3,153,871 26.57 -0.41   -1.52%
01/11/19 26.73 27.07 26.07 3,024,500 26.98 -0.02   -0.07%
01/10/19 26.88 27.20 26.51 2,420,177 27.00 -0.15   -0.55%
01/09/19 26.75 27.41 26.30 3,761,627 27.15 0.55   2.07%
01/08/19 26.46 26.79 26.14 4,067,742 26.60 0.38   1.45%
01/07/19 25.63 26.22 25.36 3,685,093 26.22 0.81   3.19%
01/04/19 24.75 25.55 24.34 2,802,700 25.41 1.38   5.74%
01/03/19 24.50 24.77 23.98 2,289,452 24.03 -0.80   -3.22%
Download Data To Spreadsheet
Momo Inc Ads (MOMO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Momo Inc Ads Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MOMO Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
MOMO Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
MOMO Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Momo Inc Ads Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report