Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

MOMO

Momo Inc Ads

$26.02 0.62 (2.33%)
19:58 EDT MOMO Stock Quote Delayed 15 Minutes
  • MOMO Stock Chart
  • Historical MOMO Prices
Dividend & Yield:       N/A (N/A)
P/E:       14.78
Market Cap:       5.23B
EPS:       1.76
Volume:       4.89M
Day's Range:       25.69 - 27.13
52wk Range:       22.85 - 54.24
Previous Close:       26.02
Historical Data for MOMO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/24/19 27.09 27.13 25.69 4,886,300 26.02 -0.62   -2.33%
05/23/19 26.13 27.22 26.03 3,907,032 26.64 -0.73   -2.67%
05/22/19 27.81 28.01 27.20 1,975,300 27.37 -0.49   -1.76%
05/21/19 27.65 28.03 27.30 2,399,744 27.86 0.49   1.79%
05/20/19 27.23 27.90 26.91 3,776,748 27.37 -0.55   -1.97%
05/17/19 28.83 29.13 27.70 4,423,500 27.92 -1.69   -5.71%
05/16/19 30.06 30.18 29.21 2,409,717 29.61 -0.27   -0.90%
05/15/19 28.90 30.32 28.79 4,793,365 29.88 1.07   3.71%
05/14/19 28.71 29.16 27.75 4,359,847 28.81 0.98   3.52%
05/13/19 27.21 28.96 27.15 4,814,110 27.83 -1.14   -3.94%
05/10/19 29.74 31.20 28.32 13,083,700 28.97 -3.32   -10.28%
05/09/19 31.70 32.51 30.96 3,589,595 32.29 -0.52   -1.58%
05/08/19 32.89 33.09 32.00 4,132,053 32.81 -0.34   -1.03%
05/07/19 35.33 35.44 32.67 4,663,040 33.15 -2.43   -6.83%
05/06/19 34.74 35.78 34.50 3,174,219 35.58 -1.27   -3.45%
05/03/19 35.88 36.99 35.65 1,988,700 36.85 1.21   3.40%
05/02/19 35.23 35.83 34.98 1,691,615 35.64 0.45   1.28%
05/01/19 35.48 36.12 35.15 1,999,286 35.19 0.12   0.34%
04/30/19 34.30 35.64 34.21 4,223,338 35.07 0.71   2.07%
04/29/19 34.03 34.88 33.33 11,057,548 34.36 -2.51   -6.81%
04/26/19 37.02 37.19 36.51 1,165,500 36.87 0.00   0.00%
04/25/19 36.98 37.25 36.15 2,243,093 36.87 0.02   0.05%
04/24/19 37.66 37.82 36.79 3,565,780 36.85 -0.67   -1.79%
04/23/19 36.26 37.60 35.81 3,943,940 37.52 1.26   3.47%
04/22/19 35.09 36.28 34.96 1,816,733 36.26 0.59   1.65%
04/18/19 35.95 36.06 35.27 1,973,500 35.67 -0.37   -1.03%
04/17/19 36.71 36.98 35.53 4,328,866 36.04 -0.19   -0.52%
04/16/19 36.59 36.87 35.83 3,583,970 36.23 0.24   0.67%
04/15/19 37.85 37.88 35.94 6,647,891 35.99 -2.12   -5.56%
04/12/19 38.19 38.96 37.84 3,626,000 38.11 0.91   2.45%
04/11/19 37.87 37.97 36.69 4,297,206 37.20 -0.83   -2.18%
04/10/19 38.82 39.00 37.62 3,830,901 38.03 -0.95   -2.44%
04/09/19 39.28 39.33 38.82 2,215,811 38.98 -0.57   -1.44%
04/08/19 39.85 39.96 38.80 2,456,250 39.55 -0.46   -1.15%
04/05/19 40.10 40.30 39.60 2,427,300 40.01 0.25   0.63%
04/04/19 40.55 40.68 39.34 2,589,346 39.76 -0.91   -2.24%
04/03/19 40.28 41.50 39.88 4,061,692 40.67 0.79   1.98%
04/02/19 40.71 40.80 39.11 3,412,719 39.88 -0.93   -2.28%
04/01/19 39.07 41.40 39.01 7,183,016 40.81 2.57   6.72%
03/29/19 38.09 38.69 37.94 4,472,300 38.24 0.65   1.73%
03/28/19 37.49 37.66 37.03 2,859,470 37.59 0.28   0.75%
03/27/19 37.61 38.41 37.12 2,378,301 37.31 -0.29   -0.77%
03/26/19 38.29 38.55 37.21 2,604,998 37.60 -0.57   -1.49%
03/25/19 36.72 38.37 36.49 2,665,620 38.17 1.04   2.80%
03/22/19 38.08 38.40 36.89 2,264,000 37.13 -1.37   -3.56%
03/21/19 37.78 38.56 37.76 2,218,882 38.50 0.43   1.13%
03/20/19 38.42 38.42 37.33 2,985,808 38.07 -0.47   -1.22%
03/19/19 38.97 39.42 38.34 4,029,769 38.54 -0.32   -0.82%
03/18/19 38.96 39.98 38.69 7,059,469 38.86 0.36   0.94%
03/15/19 37.26 38.69 37.26 5,233,200 38.50 1.28   3.44%
03/14/19 36.89 37.84 36.30 5,321,747 37.22 -0.57   -1.51%
03/13/19 37.00 37.94 36.57 8,070,759 37.79 1.35   3.70%
03/12/19 36.10 37.85 35.52 19,953,598 36.44 3.89   11.95%
03/11/19 33.28 33.71 31.96 8,720,537 32.55 -0.22   -0.67%
03/08/19 31.07 33.07 31.00 3,797,600 32.77 0.05   0.15%
03/07/19 34.86 34.98 32.32 5,180,711 32.72 -2.55   -7.23%
03/06/19 35.39 36.05 35.10 4,182,215 35.27 0.09   0.26%
03/05/19 33.90 35.54 33.81 4,457,726 35.18 1.31   3.87%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?