Powered by

Powered by Portfolio Grader

Marathon Petroleum (MPC)

52.12 0.17 (0.33%) 19:58 EDT
MPC Stock Quote Delayed 15 Minutes
  • MPC Stock Chart

  • Historical MPC Prices

 
Dividend & Yield:       1.38 (2.65%)
P/E:       7.76
Market Cap:       23.77B
EPS:       6.72
Volume:       5.32M
Day's Range:       51.34 - 52.31
52wk Range:       50.19 - 88.45
Quotes delayed at least 20 mins.
Historical Data for MPC
Date Open High Low Volume Close Change %
05/20/19 51.70 52.31 51.34 5,315,292 52.12 0.17   0.33%
05/17/19 52.36 52.61 51.77 6,239,600 51.95 -0.91   -1.72%
05/16/19 51.30 53.25 51.30 11,750,671 52.86 1.67   3.26%
05/15/19 50.67 51.45 50.19 7,209,774 51.19 -0.12   -0.23%
05/14/19 51.00 51.66 50.69 7,644,210 51.31 0.59   1.16%
05/13/19 52.31 52.87 50.60 7,505,070 50.72 -2.43   -4.57%
05/10/19 52.99 53.72 52.03 10,158,900 53.15 0.19   0.36%
05/09/19 55.17 55.72 52.50 15,869,800 52.96 -2.27   -4.11%
05/08/19 57.88 58.14 54.96 16,020,231 55.23 -4.20   -7.07%
05/07/19 58.75 59.50 57.53 9,696,673 59.43 -0.06   -0.10%
05/06/19 59.25 59.67 58.40 6,409,076 59.49 -0.47   -0.78%
05/03/19 59.26 60.18 59.22 5,626,600 59.96 1.27   2.16%
05/02/19 60.03 60.60 58.18 6,849,455 58.69 -1.26   -2.10%
05/01/19 61.10 61.73 59.95 4,991,312 59.95 -0.92   -1.51%
04/30/19 61.48 62.20 60.82 5,004,618 60.87 -0.12   -0.20%
04/29/19 60.50 61.37 60.27 4,505,704 60.99 0.60   0.99%
04/26/19 60.29 61.17 60.00 6,244,800 60.39 -0.26   -0.43%
04/25/19 59.76 61.47 59.55 6,554,264 60.65 1.15   1.93%
04/24/19 61.05 61.35 59.46 7,056,018 59.50 -1.56   -2.55%
04/23/19 61.29 61.51 60.39 6,804,001 61.06 -0.07   -0.11%
04/22/19 60.36 61.40 60.27 6,186,994 61.13 1.32   2.21%
04/18/19 60.25 60.81 59.69 6,364,100 59.81 -0.43   -0.71%
04/17/19 60.70 61.14 60.18 5,097,698 60.24 0.22   0.37%
04/16/19 60.49 60.60 59.49 7,899,857 60.02 -0.52   -0.86%
04/15/19 61.49 61.78 60.29 7,075,888 60.54 -1.05   -1.70%
04/12/19 63.82 63.95 61.40 10,104,400 61.59 -1.52   -2.41%
04/11/19 63.85 64.53 63.06 5,284,921 63.11 -0.49   -0.77%
04/10/19 62.35 63.99 62.05 8,247,958 63.60 1.44   2.32%
04/09/19 63.03 63.40 61.88 6,047,181 62.16 -1.20   -1.89%
04/08/19 63.58 63.67 62.64 7,353,226 63.36 -0.11   -0.17%
04/05/19 61.39 63.50 61.39 7,359,700 63.47 2.12   3.46%
04/04/19 60.43 61.88 60.21 5,838,788 61.35 0.97   1.61%
04/03/19 60.38 61.16 60.13 6,979,439 60.38 0.46   0.77%
04/02/19 60.69 60.88 59.37 7,284,005 59.92 -1.13   -1.85%
04/01/19 60.46 61.25 59.72 6,993,505 61.05 1.20   2.01%
03/29/19 61.40 61.53 59.71 8,244,900 59.85 -1.10   -1.80%
03/28/19 61.79 62.28 60.60 5,095,532 60.95 -1.24   -1.99%
03/27/19 61.70 62.51 61.38 4,793,360 62.19 0.23   0.37%
03/26/19 61.82 62.83 61.24 4,191,643 61.96 0.79   1.29%
03/25/19 61.13 61.44 60.36 5,190,100 61.17 -0.13   -0.21%
03/22/19 62.12 62.50 60.63 4,664,600 61.30 -1.49   -2.37%
03/21/19 62.03 63.35 61.71 6,306,667 62.79 0.60   0.96%
03/20/19 61.79 62.74 60.82 8,136,000 62.19 0.16   0.26%
03/19/19 62.40 63.04 61.79 6,237,087 62.03 -0.05   -0.08%
03/18/19 60.81 62.20 60.80 7,547,352 62.08 1.63   2.70%
03/15/19 59.45 61.27 59.40 9,173,700 60.45 0.76   1.27%
03/14/19 59.65 59.93 58.90 5,473,419 59.69 0.12   0.20%
03/13/19 59.01 59.59 58.93 6,243,450 59.57 0.71   1.21%
03/12/19 59.16 60.00 58.86 5,849,105 58.86 -0.34   -0.57%
03/11/19 57.89 59.22 57.73 6,670,432 59.20 1.70   2.96%
03/08/19 57.82 57.94 56.88 7,630,900 57.50 -1.34   -2.28%
03/07/19 59.94 60.16 58.69 5,831,050 58.84 -1.09   -1.82%
03/06/19 60.39 60.74 59.60 8,212,419 59.93 -0.88   -1.45%
03/05/19 61.79 61.89 60.31 6,958,504 60.81 -1.20   -1.94%
Marathon Petroleum (MPC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Marathon Petroleum Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

MPC Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
MPC Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
MPC Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: B

Marathon Petroleum Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report