Powered by

Powered by Portfolio Grader

Medical Properties Trust (MPW)

18.84 0.50 (2.73%) 18:59 EDT
MPW Stock Quote Delayed 15 Minutes
  • MPW Stock Chart

  • Historical MPW Prices

 
Dividend & Yield:       0.99 (5.25%)
P/E:       21.96
Market Cap:       6.87B
EPS:       0.857989
Volume:       2.73M
Day's Range:       18.25 - 18.87
52wk Range:       12.25 - 18.87
Quotes delayed at least 20 mins.
Historical Data for MPW
Date Open High Low Volume Close Change %
03/21/19 18.28 18.87 18.25 2,732,789 18.84 0.50   2.73%
03/20/19 18.20 18.42 17.97 3,065,326 18.34 0.14   0.77%
03/19/19 18.22 18.26 18.07 4,773,449 18.20 -0.03   -0.16%
03/18/19 18.31 18.38 18.07 2,966,074 18.23 -0.07   -0.38%
03/15/19 18.47 18.51 18.27 7,376,200 18.30 -0.17   -0.92%
03/14/19 18.33 18.50 18.30 4,664,239 18.47 0.22   1.21%
03/13/19 18.06 18.38 18.05 3,829,439 18.25 0.00   0.00%
03/12/19 18.50 18.55 18.23 4,737,074 18.25 -0.24   -1.30%
03/11/19 18.12 18.51 18.12 3,706,092 18.49 0.45   2.49%
03/08/19 18.10 18.27 17.97 3,552,100 18.04 -0.11   -0.61%
03/07/19 18.14 18.34 18.10 5,725,143 18.15 0.07   0.39%
03/06/19 18.20 18.23 18.03 2,834,785 18.08 -0.12   -0.66%
03/05/19 18.29 18.38 18.18 3,635,127 18.20 -0.12   -0.66%
03/04/19 18.14 18.32 18.00 3,290,993 18.32 0.24   1.33%
03/01/19 18.28 18.37 17.92 3,703,500 18.08 -0.15   -0.82%
02/28/19 18.22 18.48 18.17 3,347,852 18.23 -0.03   -0.16%
02/27/19 18.25 18.32 18.04 2,791,158 18.26 -0.02   -0.11%
02/26/19 18.47 18.50 18.25 2,155,270 18.28 -0.15   -0.81%
02/25/19 18.51 18.54 18.38 2,723,891 18.43 -0.07   -0.38%
02/22/19 18.42 18.60 18.29 2,561,200 18.50 0.18   0.98%
02/21/19 18.20 18.35 18.08 2,596,584 18.32 0.08   0.44%
02/20/19 18.47 18.48 18.02 4,138,153 18.24 -0.24   -1.30%
02/19/19 18.41 18.56 18.40 3,113,805 18.48 0.12   0.65%
02/15/19 18.39 18.46 18.27 5,575,200 18.36 0.03   0.16%
02/14/19 18.36 18.45 18.27 3,219,815 18.33 -0.03   -0.16%
02/13/19 18.39 18.50 18.15 4,477,232 18.36 0.21   1.16%
02/12/19 18.43 18.48 18.10 5,575,211 18.15 -0.34   -1.84%
02/11/19 18.44 18.56 18.27 4,413,736 18.49 0.03   0.16%
02/08/19 18.29 18.47 18.18 2,405,100 18.46 0.09   0.49%
02/07/19 18.04 18.37 17.77 3,896,509 18.37 0.52   2.91%
02/06/19 18.10 18.17 17.85 3,483,201 17.85 -0.22   -1.22%
02/05/19 18.01 18.08 17.81 4,365,566 18.07 0.10   0.56%
02/04/19 17.61 17.97 17.42 4,140,573 17.97 0.30   1.70%
02/01/19 18.30 18.35 17.46 4,586,200 17.67 -0.53   -2.91%
01/31/19 18.05 18.20 17.84 4,405,463 18.20 0.20   1.11%
01/30/19 17.85 18.07 17.75 2,789,882 18.00 0.23   1.29%
01/29/19 17.64 17.81 17.59 2,273,788 17.77 0.14   0.79%
01/28/19 17.53 17.67 17.43 2,584,443 17.63 0.09   0.51%
01/25/19 17.19 17.55 17.19 3,454,900 17.54 0.38   2.21%
01/24/19 17.11 17.28 16.99 1,775,406 17.16 0.02   0.12%
01/23/19 17.00 17.15 16.91 1,779,045 17.14 0.15   0.88%
01/22/19 17.07 17.15 16.82 2,196,960 16.99 -0.10   -0.59%
01/18/19 17.08 17.14 16.94 2,134,100 17.09 0.05   0.29%
01/17/19 16.87 17.13 16.87 2,569,949 17.04 0.11   0.65%
01/16/19 16.57 17.01 16.57 2,950,360 16.93 0.40   2.42%
01/15/19 16.46 16.67 16.45 3,894,110 16.53 0.12   0.73%
01/14/19 16.51 16.62 16.41 5,187,969 16.41 -0.19   -1.14%
01/11/19 16.55 16.62 16.46 2,814,400 16.60 0.08   0.48%
01/10/19 16.50 16.63 16.30 4,880,610 16.52 0.02   0.12%
01/09/19 16.73 16.78 16.42 4,513,213 16.50 -0.11   -0.66%
01/08/19 16.46 16.70 16.34 3,674,670 16.61 0.29   1.78%
01/07/19 16.15 16.48 15.96 6,352,053 16.32 0.27   1.68%
01/04/19 16.20 16.40 16.04 3,424,300 16.05 -0.06   -0.37%
01/03/19 15.60 16.28 15.55 5,065,067 16.11 0.48   3.07%
Medical Properties Trust (MPW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Medical Properties Trust Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

MPW Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
MPW Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: C
MPW Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: F
Return on Equity: A

Medical Properties Trust Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report