Powered by

Powered by Portfolio Grader

Mrc Global Inc (MRC)

18.02 0.42 (2.28%) 16:05 EDT
MRC Stock Quote Delayed 15 Minutes
  • MRC Stock Chart

  • Historical MRC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       45.05
Market Cap:       1.62B
EPS:       0.4
Volume:       915,000
Day's Range:       17.92 - 18.42
52wk Range:       11.62 - 22.98
Quotes delayed at least 20 mins.
Historical Data for MRC
Date Open High Low Volume Close Change %
04/25/19 18.29 18.42 17.92 915,005 18.02 -0.42   -2.28%
04/24/19 18.76 18.76 18.44 984,114 18.44 -0.29   -1.55%
04/23/19 18.65 18.91 18.54 691,349 18.73 0.08   0.43%
04/22/19 18.41 18.67 18.35 416,328 18.65 0.36   1.97%
04/18/19 18.18 18.39 18.05 737,200 18.29 0.11   0.61%
04/17/19 18.42 18.51 18.13 1,404,582 18.18 -0.16   -0.87%
04/16/19 18.29 18.35 17.86 681,665 18.34 -0.24   -1.29%
04/15/19 18.77 18.82 18.48 952,808 18.58 -0.13   -0.69%
04/12/19 18.90 18.91 18.57 382,300 18.71 0.14   0.75%
04/11/19 18.48 18.77 18.33 1,298,839 18.57 0.16   0.87%
04/10/19 18.05 18.57 18.05 548,787 18.41 0.38   2.11%
04/09/19 18.23 18.28 17.96 1,424,889 18.03 -0.28   -1.53%
04/08/19 18.21 18.35 17.98 735,309 18.31 0.02   0.11%
04/05/19 18.15 18.42 17.98 2,252,400 18.29 0.22   1.22%
04/04/19 17.93 18.19 17.85 940,818 18.07 0.19   1.06%
04/03/19 18.32 18.46 17.85 1,179,114 17.88 -0.28   -1.54%
04/02/19 18.23 18.31 17.98 858,762 18.16 -0.02   -0.11%
04/01/19 17.69 18.44 17.67 1,139,255 18.18 0.70   4.00%
03/29/19 17.90 18.04 17.33 683,900 17.48 -0.21   -1.19%
03/28/19 17.33 17.72 17.33 438,848 17.69 0.34   1.96%
03/27/19 17.17 17.41 16.93 1,017,409 17.35 0.10   0.58%
03/26/19 17.35 17.61 17.15 420,374 17.25 0.30   1.77%
03/25/19 16.87 17.03 16.60 581,289 16.95 0.10   0.59%
03/22/19 17.39 17.39 16.68 855,100 16.85 -0.80   -4.53%
03/21/19 17.59 17.99 17.48 580,119 17.65 -0.03   -0.17%
03/20/19 17.39 17.94 17.34 466,556 17.68 0.24   1.38%
03/19/19 17.63 17.76 17.39 658,344 17.44 -0.02   -0.11%
03/18/19 17.16 17.52 17.08 628,495 17.46 0.44   2.59%
03/15/19 17.03 17.30 16.90 1,198,100 17.02 -0.07   -0.41%
03/14/19 17.39 17.42 17.08 575,653 17.09 -0.27   -1.56%
03/13/19 17.14 17.49 16.96 743,070 17.36 0.39   2.30%
03/12/19 16.82 17.04 16.73 691,460 16.97 0.20   1.19%
03/11/19 16.50 16.86 16.35 662,551 16.77 0.37   2.26%
03/08/19 16.20 16.41 16.03 774,800 16.40 -0.06   -0.36%
03/07/19 16.72 16.72 16.33 725,340 16.46 -0.23   -1.38%
03/06/19 17.00 17.06 16.65 816,063 16.69 -0.35   -2.05%
03/05/19 17.32 17.35 17.02 566,134 17.04 -0.22   -1.27%
03/04/19 17.29 17.44 17.00 1,229,322 17.26 0.05   0.29%
03/01/19 17.03 17.24 16.80 809,200 17.21 0.35   2.08%
02/28/19 17.13 17.14 16.60 814,079 16.86 -0.25   -1.46%
02/27/19 17.28 17.39 17.08 649,043 17.11 -0.15   -0.87%
02/26/19 17.85 17.94 17.23 577,277 17.26 -0.60   -3.36%
02/25/19 18.00 18.25 17.70 678,285 17.86 -0.18   -1.00%
02/22/19 18.59 18.61 17.97 798,000 18.04 -0.39   -2.12%
02/21/19 18.55 18.75 18.29 1,085,363 18.43 -0.41   -2.18%
02/20/19 18.22 18.92 18.12 1,807,249 18.84 0.51   2.78%
02/19/19 17.81 18.52 17.67 6,735,105 18.33 0.46   2.57%
02/15/19 16.62 18.10 16.48 2,696,600 17.87 1.59   9.77%
02/14/19 16.26 16.45 16.23 901,307 16.28 -0.08   -0.49%
02/13/19 16.13 16.42 16.04 833,739 16.36 0.32   2.00%
02/12/19 15.99 16.35 15.99 898,615 16.04 0.24   1.52%
02/11/19 15.43 15.82 15.26 666,108 15.80 0.34   2.20%
02/08/19 15.24 15.47 15.22 614,500 15.46 0.10   0.65%
02/07/19 15.72 15.75 15.06 765,806 15.36 -0.51   -3.21%
02/06/19 15.74 16.06 15.61 644,064 15.87 0.07   0.44%
02/05/19 15.87 16.05 15.64 531,183 15.80 -0.09   -0.57%
Mrc Global Inc (MRC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mrc Global Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MRC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MRC Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: D
MRC Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Mrc Global Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report