Powered by

Powered by Portfolio Grader

Mrc Global Inc (MRC)

18.04 0.39 (2.12%) 17:16 EST
MRC Stock Quote Delayed 15 Minutes
  • MRC Stock Chart

  • Historical MRC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       45.10
Market Cap:       1.62B
EPS:       0.4
Volume:       798,000
Day's Range:       17.97 - 18.61
52wk Range:       11.62 - 22.98
Quotes delayed at least 20 mins.
Historical Data for MRC
Date Open High Low Volume Close Change %
02/22/19 18.59 18.61 17.97 798,021 18.04 -0.39   -2.12%
02/21/19 18.55 18.75 18.29 1,085,363 18.43 -0.41   -2.18%
02/20/19 18.22 18.92 18.12 1,807,249 18.84 0.51   2.78%
02/19/19 17.81 18.52 17.67 6,735,105 18.33 0.46   2.57%
02/15/19 16.62 18.10 16.48 2,696,600 17.87 1.59   9.77%
02/14/19 16.26 16.45 16.23 901,307 16.28 -0.08   -0.49%
02/13/19 16.13 16.42 16.04 833,739 16.36 0.32   2.00%
02/12/19 15.99 16.35 15.99 898,615 16.04 0.24   1.52%
02/11/19 15.43 15.82 15.26 666,108 15.80 0.34   2.20%
02/08/19 15.24 15.47 15.22 614,500 15.46 0.10   0.65%
02/07/19 15.72 15.75 15.06 765,806 15.36 -0.51   -3.21%
02/06/19 15.74 16.06 15.61 644,064 15.87 0.07   0.44%
02/05/19 15.87 16.05 15.64 531,183 15.80 -0.09   -0.57%
02/04/19 15.55 15.96 15.55 397,634 15.89 0.23   1.47%
02/01/19 15.66 15.87 15.59 627,200 15.66 0.04   0.26%
01/31/19 15.71 15.93 15.49 436,152 15.62 -0.10   -0.64%
01/30/19 15.54 15.79 15.27 593,349 15.72 0.33   2.14%
01/29/19 15.38 15.56 15.38 366,480 15.39 0.13   0.85%
01/28/19 15.15 15.36 14.99 520,208 15.26 -0.21   -1.36%
01/25/19 15.36 15.71 15.36 467,000 15.47 0.24   1.58%
01/24/19 15.08 15.31 15.00 485,378 15.23 0.12   0.79%
01/23/19 15.65 15.69 14.98 908,989 15.11 -0.44   -2.83%
01/22/19 15.92 15.96 15.43 958,695 15.55 -0.56   -3.48%
01/18/19 15.89 16.40 15.79 1,133,200 16.11 0.33   2.09%
01/17/19 15.24 15.94 15.24 884,991 15.78 0.38   2.47%
01/16/19 15.39 15.53 15.21 764,615 15.40 -0.05   -0.32%
01/15/19 15.61 15.64 15.14 973,694 15.45 -0.04   -0.26%
01/14/19 15.49 15.73 15.22 1,006,280 15.49 -0.30   -1.90%
01/11/19 15.34 15.91 15.12 1,065,700 15.79 0.30   1.94%
01/10/19 14.95 15.52 14.79 1,890,253 15.49 0.39   2.58%
01/09/19 14.59 15.28 14.35 1,055,308 15.10 0.68   4.72%
01/08/19 14.15 14.62 14.05 1,088,593 14.42 0.44   3.15%
01/07/19 13.21 14.05 13.19 1,571,019 13.98 0.77   5.83%
01/04/19 12.93 13.49 12.79 1,456,300 13.21 0.52   4.10%
01/03/19 12.71 13.03 12.33 1,026,761 12.69 -0.09   -0.70%
01/02/19 11.98 13.07 11.94 1,698,595 12.78 0.55   4.50%
12/31/18 12.31 12.39 11.79 683,200 12.23 -0.01   -0.08%
12/28/18 12.31 12.61 12.12 1,076,600 12.24 0.02   0.16%
12/27/18 12.22 12.45 11.73 1,016,443 12.22 -0.29   -2.32%
12/26/18 11.95 12.51 11.62 1,433,798 12.51 0.69   5.84%
12/24/18 12.42 12.49 11.80 290,700 11.82 -0.73   -5.82%
12/21/18 12.70 12.86 12.38 1,422,600 12.55 -0.20   -1.57%
12/20/18 13.19 13.42 12.60 816,703 12.75 -0.63   -4.71%
12/19/18 13.53 13.90 13.27 1,826,949 13.38 -0.22   -1.62%
12/18/18 14.12 14.33 13.44 993,433 13.60 -0.50   -3.55%
12/17/18 14.00 14.40 13.89 734,935 14.10 0.04   0.28%
12/14/18 14.21 14.50 13.93 1,223,700 14.06 -0.35   -2.43%
12/13/18 14.83 14.83 14.19 1,228,628 14.41 -0.39   -2.64%
12/12/18 14.75 15.21 14.67 1,347,929 14.80 0.32   2.21%
12/11/18 14.67 14.91 14.08 949,748 14.48 -0.01   -0.07%
12/10/18 14.75 14.77 14.15 1,125,214 14.49 -0.39   -2.62%
12/07/18 15.26 15.65 14.87 755,400 14.88 -0.17   -1.13%
12/06/18 15.41 15.41 14.75 711,708 15.05 -0.70   -4.44%
12/04/18 16.40 16.48 15.73 956,500 15.75 -0.76   -4.60%
Mrc Global Inc (MRC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mrc Global Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MRC Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
MRC Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
MRC Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: B
Return on Equity: C

Mrc Global Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report