Powered by

Powered by Portfolio Grader

Merck & Co (MRK)

74.50 1.13 (1.54%) 19:07 EST
MRK Stock Quote Delayed 15 Minutes

  • MRK Stock Chart

  • Historical MRK Prices

  
Dividend & Yield:       1.92 (2.58%)
P/E:       128.45
Market Cap:       200.43B
EPS:       0.58
Volume:       12.50M
Day's Range:       73.10 - 74.89
52wk Range:       52.83 - 80.19
Quotes delayed at least 20 mins.
Historical Data for MRK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 73.10 74.89 73.10 12,501,996 74.50 1.13   1.54%
01/14/19 74.29 74.44 73.10 14,951,233 73.37 -1.53   -2.04%
01/11/19 74.70 74.94 74.15 9,425,500 74.90 0.42   0.56%
01/10/19 75.68 75.68 73.47 18,257,742 74.48 -0.93   -1.23%
01/09/19 75.89 76.31 75.32 11,370,527 75.41 -0.58   -0.76%
01/08/19 75.87 76.21 75.29 11,351,848 75.99 0.56   0.74%
01/07/19 76.15 76.47 75.41 15,071,652 75.43 -0.84   -1.10%
01/04/19 74.74 76.50 74.64 14,077,300 76.27 2.23   3.01%
01/03/19 75.56 75.97 73.85 13,269,905 74.04 -1.55   -2.05%
01/02/19 75.29 75.99 74.60 14,425,767 75.59 -0.82   -1.07%
12/31/18 75.82 76.70 75.66 9,244,200 76.41 1.04   1.38%
12/28/18 75.88 76.58 74.83 12,576,999 75.37 -0.01   -0.01%
12/27/18 73.28 75.38 72.76 12,954,661 75.38 1.38   1.86%
12/26/18 70.97 74.03 70.97 13,428,585 74.00 2.85   4.01%
12/24/18 72.53 72.90 70.89 11,036,100 71.15 -1.75   -2.40%
12/21/18 72.95 74.45 72.22 36,183,400 72.90 -0.59   -0.80%
12/20/18 73.45 74.13 72.64 19,320,257 73.49 -0.28   -0.38%
12/19/18 74.68 75.25 73.07 18,860,405 73.77 -0.56   -0.75%
12/18/18 75.60 75.78 73.56 15,423,500 74.33 -0.90   -1.20%
12/17/18 75.97 76.89 74.86 15,105,858 75.23 -1.25   -1.63%
12/14/18 77.83 78.03 76.23 13,259,900 76.48 -2.53   -3.20%
12/13/18 78.25 79.08 78.00 10,756,181 79.01 1.00   1.28%
12/12/18 77.77 78.76 77.72 10,705,798 78.01 0.90   1.17%
12/11/18 77.92 78.31 76.54 13,232,513 77.11 -0.31   -0.40%
12/10/18 77.45 77.78 75.86 15,423,283 77.42 0.70   0.91%
12/07/18 78.22 78.30 76.10 12,622,900 76.72 -1.65   -2.11%
12/06/18 76.96 78.37 75.82 16,535,820 78.37 0.16   0.20%
12/04/18 79.30 80.19 78.10 14,773,800 78.21 -1.01   -1.27%
12/03/18 79.52 79.57 78.28 12,577,709 79.22 -0.12   -0.15%
11/30/18 77.84 79.49 77.72 21,355,600 79.34 1.43   1.84%
11/29/18 77.19 78.48 77.11 10,865,185 77.91 0.68   0.88%
11/28/18 76.80 77.36 76.27 12,047,377 77.23 0.89   1.17%
11/27/18 75.07 76.51 75.07 14,623,620 76.34 0.90   1.19%
11/26/18 74.99 75.75 74.79 10,870,814 75.44 0.77   1.03%
11/23/18 74.13 75.30 74.01 3,521,700 74.67 -0.12   -0.16%
11/21/18 0.00 74.79 74.79 0 74.79 0.01   0.01%
11/20/18 76.01 76.36 74.65 13,587,802 74.78 -1.57   -2.06%
11/19/18 76.22 76.61 75.59 16,409,456 76.35 0.29   0.38%
11/16/18 74.74 76.25 74.55 13,725,100 76.06 1.22   1.63%
11/15/18 73.50 74.87 73.13 11,860,210 74.84 0.75   1.01%
11/14/18 74.95 74.96 73.68 9,448,604 74.09 -0.52   -0.70%
11/13/18 75.22 75.27 74.01 15,827,653 74.61 -0.08   -0.11%
11/12/18 75.13 75.27 74.03 13,709,295 74.69 -0.17   -0.23%
11/09/18 75.86 75.99 74.79 14,656,300 74.86 -0.62   -0.82%
11/08/18 74.89 75.68 74.62 13,004,584 75.48 0.40   0.53%
11/07/18 74.10 75.33 73.84 18,599,678 75.08 1.77   2.41%
11/06/18 72.94 73.80 72.75 10,245,397 73.31 0.19   0.26%
11/05/18 71.96 73.57 70.12 12,319,455 73.12 0.85   1.18%
Download Data To Spreadsheet
Merck & Co (MRK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Merck & Co Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

MRK Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
MRK Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
MRK Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Merck & Co Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report