Powered by

Powered by Portfolio Grader

Moderna Inc (MRNA)

22.51 0.99 (4.21%) 19:33 EDT
MRNA Stock Quote Delayed 15 Minutes
  • MRNA Stock Chart

  • Historical MRNA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       736,300
Day's Range:       22.43 - 23.55
52wk Range:       13.03 - 29.79
Quotes delayed at least 20 mins.
Historical Data for MRNA
Date Open High Low Volume Close Change %
04/18/19 23.47 23.55 22.43 736,300 22.51 -0.99   -4.21%
04/17/19 24.00 24.12 22.31 918,511 23.50 -0.28   -1.18%
04/16/19 26.00 26.22 23.65 964,586 23.78 -2.06   -7.97%
04/15/19 24.99 25.94 24.62 636,145 25.84 1.23   5.00%
04/12/19 26.00 26.05 24.27 708,600 24.61 -1.12   -4.35%
04/11/19 26.82 26.99 24.26 1,029,971 25.73 -1.07   -3.99%
04/10/19 26.90 27.74 26.50 639,214 26.80 -0.02   -0.07%
04/09/19 27.30 28.40 26.31 1,051,525 26.82 -0.41   -1.51%
04/08/19 25.90 29.79 25.60 2,673,128 27.23 1.27   4.89%
04/05/19 23.80 26.23 22.66 1,978,400 25.96 2.88   12.48%
04/04/19 21.12 23.18 21.04 1,705,896 23.08 1.75   8.20%
04/03/19 19.92 21.67 19.81 909,317 21.33 1.63   8.27%
04/02/19 20.68 20.68 19.54 546,468 19.70 -0.89   -4.32%
04/01/19 20.54 20.92 20.04 547,566 20.59 0.24   1.18%
03/29/19 19.87 20.80 19.47 660,800 20.35 0.69   3.51%
03/28/19 19.30 19.74 19.00 453,586 19.66 0.39   2.02%
03/27/19 20.08 20.08 18.89 602,641 19.27 -0.63   -3.17%
03/26/19 19.61 19.94 19.24 393,884 19.90 0.50   2.58%
03/25/19 19.00 19.59 18.21 671,669 19.40 0.40   2.11%
03/22/19 19.38 19.70 18.75 579,400 19.00 -0.34   -1.76%
03/21/19 20.00 20.25 19.21 860,506 19.34 -0.66   -3.30%
03/20/19 20.41 20.98 19.90 984,998 20.00 -0.35   -1.72%
03/19/19 22.47 22.60 20.18 976,101 20.35 -1.83   -8.25%
03/18/19 21.74 22.22 21.22 1,245,621 22.18 0.36   1.65%
03/15/19 20.99 22.19 20.89 2,686,800 21.82 1.00   4.80%
03/14/19 19.92 21.00 19.92 883,581 20.82 0.85   4.26%
03/13/19 19.30 20.25 19.23 756,588 19.97 0.71   3.69%
03/12/19 20.52 20.89 19.12 1,627,932 19.26 -1.17   -5.73%
03/11/19 20.99 20.99 19.97 915,642 20.43 -0.50   -2.39%
03/08/19 20.37 21.08 19.90 631,100 20.93 0.34   1.65%
03/07/19 20.42 21.16 19.61 1,018,084 20.59 -0.06   -0.29%
03/06/19 21.40 22.05 20.06 1,060,989 20.65 -0.72   -3.37%
03/05/19 21.18 21.49 20.29 1,083,051 21.37 0.25   1.18%
03/04/19 22.47 22.80 20.52 1,131,361 21.12 -1.15   -5.16%
03/01/19 23.09 23.39 21.64 867,300 22.27 -0.33   -1.46%
02/28/19 22.45 23.03 22.05 510,999 22.60 0.50   2.26%
02/27/19 23.37 23.83 21.53 1,552,361 22.10 -1.60   -6.75%
02/26/19 21.60 24.40 21.56 2,522,353 23.70 2.05   9.47%
02/25/19 20.54 22.30 19.83 1,917,872 21.65 1.77   8.90%
02/22/19 19.35 20.04 19.35 567,600 19.88 0.54   2.79%
02/21/19 19.74 19.98 18.88 822,625 19.34 -0.58   -2.91%
02/20/19 21.12 21.24 19.13 1,159,989 19.92 -0.91   -4.37%
02/19/19 21.51 21.51 20.05 1,204,675 20.83 -0.61   -2.85%
02/15/19 19.94 21.47 19.70 2,087,400 21.44 1.78   9.05%
02/14/19 18.64 19.96 18.63 1,090,646 19.66 1.13   6.10%
02/13/19 18.99 19.22 18.30 1,331,113 18.53 -0.16   -0.86%
02/12/19 18.21 18.76 17.60 752,428 18.69 0.52   2.86%
02/11/19 17.99 18.65 17.75 597,890 18.17 0.18   1.00%
02/08/19 17.10 18.15 17.10 685,700 17.99 0.94   5.51%
02/07/19 17.95 18.07 17.04 527,559 17.05 -1.09   -6.01%
02/06/19 17.25 18.39 17.11 1,015,885 18.14 0.96   5.59%
02/05/19 16.29 17.49 16.21 652,724 17.18 0.91   5.59%
Moderna Inc (MRNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Moderna Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MRNA Stock Grade:
Fundamental Grade:
Quantitative Grade:
MRNA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MRNA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Moderna Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report