Powered by

Powered by Portfolio Grader

Marinus Pharma CS (MRNS)

4.49 0.19 (4.42%) 14:05 EDT
MRNS Stock Quote Delayed 15 Minutes
  • MRNS Stock Chart

  • Historical MRNS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.51
Market Cap:       181.94M
EPS:       -0.69
Volume:       288,702
Day's Range:       4.26 - 4.50
52wk Range:       2.36 - 10.54
Quotes delayed at least 20 mins.
Historical Data for MRNS
Date Open High Low Volume Close Change %
04/23/19 4.06 4.37 4.04 662,807 4.30 0.28   6.97%
04/22/19 3.80 4.04 3.80 278,716 4.02 0.20   5.24%
04/18/19 3.97 3.99 3.77 485,800 3.82 -0.16   -4.02%
04/17/19 4.14 4.17 3.86 464,024 3.98 -0.13   -3.16%
04/16/19 4.17 4.31 4.07 456,601 4.11 -0.05   -1.20%
04/15/19 4.16 4.28 4.04 327,096 4.16 -0.01   -0.24%
04/12/19 4.41 4.49 4.11 726,400 4.17 -0.23   -5.23%
04/11/19 4.51 4.52 4.37 223,326 4.40 -0.11   -2.44%
04/10/19 4.51 4.57 4.45 264,889 4.51 0.00   0.00%
04/09/19 4.48 4.69 4.38 479,509 4.51 0.02   0.45%
04/08/19 4.60 4.63 4.36 963,349 4.49 -0.11   -2.39%
04/05/19 4.38 4.68 4.38 654,500 4.60 0.24   5.50%
04/04/19 4.45 4.52 4.26 386,813 4.36 -0.09   -2.02%
04/03/19 4.26 4.65 4.24 965,775 4.45 0.24   5.70%
04/02/19 4.10 4.25 4.04 422,930 4.21 0.12   2.93%
04/01/19 4.22 4.25 4.04 475,410 4.09 -0.09   -2.15%
03/29/19 3.96 4.22 3.90 1,094,900 4.18 0.24   6.09%
03/28/19 3.84 4.00 3.83 287,482 3.94 0.08   2.07%
03/27/19 3.98 4.18 3.82 614,451 3.86 -0.12   -3.02%
03/26/19 3.84 4.00 3.80 393,395 3.98 0.16   4.19%
03/25/19 3.85 3.89 3.64 686,798 3.82 -0.02   -0.52%
03/22/19 4.11 4.14 3.84 713,500 3.84 -0.27   -6.57%
03/21/19 3.91 4.18 3.90 931,954 4.11 0.20   5.12%
03/20/19 3.96 4.42 3.84 1,387,611 3.91 0.02   0.51%
03/19/19 3.88 3.96 3.77 689,461 3.89 0.04   1.04%
03/18/19 3.83 3.91 3.78 435,845 3.85 0.02   0.52%
03/15/19 3.80 3.87 3.72 1,421,100 3.83 0.04   1.06%
03/14/19 3.65 3.82 3.65 391,374 3.79 0.10   2.71%
03/13/19 3.77 3.77 3.61 648,949 3.69 -0.06   -1.60%
03/12/19 3.99 3.99 3.71 697,521 3.75 -0.19   -4.82%
03/11/19 3.85 4.10 3.79 998,748 3.94 0.05   1.29%
03/08/19 3.76 3.91 3.70 593,500 3.89 0.12   3.18%
03/07/19 3.84 3.85 3.58 838,773 3.77 -0.08   -2.08%
03/06/19 3.99 4.08 3.61 1,447,385 3.85 0.05   1.32%
03/05/19 3.76 3.95 3.70 1,135,828 3.80 0.24   6.74%
03/04/19 3.49 3.73 3.45 711,352 3.56 0.07   2.01%
03/01/19 3.46 3.54 3.38 466,100 3.49 0.06   1.75%
02/28/19 3.63 3.65 3.26 1,236,003 3.43 -0.19   -5.25%
02/27/19 3.72 3.83 3.60 1,017,501 3.62 -0.34   -8.59%
02/26/19 4.00 4.15 3.50 2,141,133 3.96 -0.18   -4.35%
02/25/19 4.34 4.63 4.05 2,796,515 4.14 -0.14   -3.27%
02/22/19 3.64 4.33 3.64 1,632,900 4.28 0.65   17.91%
02/21/19 3.69 3.76 3.55 342,397 3.63 -0.07   -1.89%
02/20/19 3.79 3.90 3.55 631,593 3.70 -0.04   -1.07%
02/19/19 3.84 4.02 3.71 659,368 3.74 -0.08   -2.09%
02/15/19 3.65 3.84 3.60 451,900 3.82 0.18   4.95%
02/14/19 3.44 3.68 3.44 481,518 3.64 0.20   5.81%
02/13/19 3.53 3.68 3.41 528,335 3.44 -0.08   -2.27%
02/12/19 3.54 3.63 3.47 326,821 3.52 0.00   0.00%
02/11/19 3.38 3.58 3.32 473,082 3.52 0.16   4.76%
02/08/19 3.47 3.47 3.24 841,800 3.36 -0.13   -3.72%
02/07/19 3.79 3.94 3.48 786,494 3.49 -0.30   -7.92%
02/06/19 3.88 4.06 3.72 945,512 3.79 0.13   3.55%
02/05/19 3.72 3.81 3.56 379,213 3.66 -0.09   -2.40%
Marinus Pharma CS (MRNS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Marinus Pharma CS Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MRNS Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
MRNS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
MRNS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Marinus Pharma CS Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report