Powered by

Powered by Portfolio Grader

Marathon Oil (MRO)

16.10 0.31 (1.96%) 19:17 EST
MRO Stock Quote Delayed 15 Minutes

  • MRO Stock Chart

  • Historical MRO Prices

  
Dividend & Yield:       0.15 (0.93%)
P/E:       -32.86
Market Cap:       13.74B
EPS:       -0.49
Volume:       11.62M
Day's Range:       15.79 - 16.15
52wk Range:       12.57 - 24.20
Quotes delayed at least 20 mins.
Historical Data for MRO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 15.99 16.15 15.79 11,621,000 16.10 0.31   1.96%
01/17/19 15.39 15.87 15.33 10,236,055 15.79 0.25   1.61%
01/16/19 15.71 15.85 15.51 15,801,412 15.54 -0.29   -1.83%
01/15/19 15.98 16.16 15.78 10,065,827 15.83 0.00   0.00%
01/14/19 15.86 16.09 15.78 10,724,757 15.83 -0.28   -1.74%
01/11/19 16.17 16.22 15.82 10,834,500 16.11 -0.24   -1.47%
01/10/19 15.85 16.42 15.70 13,253,605 16.35 0.28   1.74%
01/09/19 15.74 16.16 15.55 12,814,613 16.07 0.59   3.81%
01/08/19 15.88 15.97 15.30 12,484,696 15.48 -0.14   -0.90%
01/07/19 15.54 15.77 15.25 10,185,961 15.62 0.21   1.36%
01/04/19 14.97 15.43 14.79 14,563,500 15.41 0.79   5.40%
01/03/19 14.74 14.92 14.20 10,912,980 14.62 -0.10   -0.68%
01/02/19 13.90 14.89 13.86 10,496,400 14.72 0.38   2.65%
12/31/18 14.23 14.36 14.03 9,646,800 14.34 0.26   1.85%
12/28/18 14.41 14.44 13.96 9,668,900 14.08 -0.21   -1.47%
12/27/18 13.80 14.30 13.57 12,226,106 14.29 0.12   0.85%
12/26/18 12.84 14.18 12.57 16,228,167 14.17 1.51   11.93%
12/24/18 13.25 13.36 12.66 7,147,900 12.66 -0.79   -5.87%
12/21/18 13.54 13.90 13.39 24,619,800 13.45 -0.16   -1.18%
12/20/18 13.61 13.96 13.42 20,432,777 13.61 -0.25   -1.80%
12/19/18 14.43 14.69 13.78 14,532,714 13.86 -0.38   -2.67%
12/18/18 14.79 14.80 14.15 18,485,556 14.24 -0.48   -3.26%
12/17/18 14.94 15.18 14.62 13,529,494 14.72 -0.32   -2.13%
12/14/18 15.41 15.53 14.95 12,708,500 15.04 -0.58   -3.71%
12/13/18 15.40 15.77 15.27 13,072,872 15.62 0.10   0.64%
12/12/18 15.70 16.06 15.51 18,043,767 15.52 0.19   1.24%
12/11/18 15.46 15.63 15.02 21,601,381 15.33 0.03   0.20%
12/10/18 15.69 15.91 15.13 15,889,318 15.30 -0.75   -4.67%
12/07/18 16.74 17.14 16.03 21,693,500 16.05 -0.17   -1.05%
12/06/18 16.28 16.32 15.60 19,130,064 16.22 -0.60   -3.57%
12/04/18 17.57 17.76 16.77 13,177,500 16.82 -0.73   -4.16%
12/03/18 17.62 17.83 17.08 15,107,525 17.55 0.86   5.15%
11/30/18 16.30 16.77 16.08 13,260,400 16.69 0.14   0.85%
11/29/18 16.57 16.82 16.33 9,943,999 16.55 0.06   0.36%
11/28/18 16.11 16.50 15.86 10,032,211 16.49 0.39   2.42%
11/27/18 16.20 16.45 15.90 13,631,677 16.10 -0.13   -0.80%
11/26/18 15.85 16.30 15.85 10,629,506 16.23 0.58   3.71%
11/23/18 15.68 16.03 15.49 7,405,000 15.65 -0.76   -4.63%
11/21/18 0.00 16.41 16.41 0 16.41 0.48   3.01%
11/20/18 16.61 16.69 15.80 14,424,955 15.93 -1.19   -6.95%
11/19/18 16.80 17.28 16.79 10,806,811 17.12 -0.07   -0.41%
11/16/18 17.16 17.43 16.81 15,480,800 17.19 0.04   0.23%
11/15/18 16.68 17.22 16.59 14,102,147 17.15 0.47   2.82%
11/14/18 16.97 17.23 16.37 19,490,564 16.68 0.21   1.28%
11/13/18 17.19 17.32 16.37 21,410,820 16.47 -0.79   -4.58%
11/12/18 18.06 18.20 17.22 10,995,624 17.26 -0.58   -3.25%
11/09/18 17.68 18.00 17.21 17,026,200 17.84 -0.21   -1.16%
11/08/18 19.14 19.30 17.99 21,612,447 18.05 -0.46   -2.49%
11/07/18 18.60 18.94 18.18 19,887,821 18.51 0.18   0.98%
11/06/18 18.80 18.82 17.96 14,572,062 18.33 -0.36   -1.93%
11/05/18 18.51 18.70 18.36 10,069,260 18.69 0.48   2.64%
Download Data To Spreadsheet
Marathon Oil (MRO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Marathon Oil Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MRO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MRO Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
MRO Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Marathon Oil Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report