Powered by

Powered by Portfolio Grader

Marathon Oil (MRO)

15.47 0.24 (1.53%) 17:23 EDT
MRO Stock Quote Delayed 15 Minutes

  • MRO Stock Chart

  • Historical MRO Prices

  
Dividend & Yield:       0.15 (0.97%)
P/E:       -31.57
Market Cap:       13.20B
EPS:       -0.49
Volume:       9.01M
Day's Range:       15.46 - 15.67
52wk Range:       12.57 - 24.20
Quotes delayed at least 20 mins.
Historical Data for MRO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 15.55 15.67 15.46 9,007,000 15.47 -0.24   -1.53%
05/16/19 15.55 15.82 15.53 9,776,165 15.71 0.28   1.81%
05/15/19 15.27 15.54 15.19 7,123,527 15.43 -0.03   -0.19%
05/14/19 15.03 15.66 15.03 9,638,432 15.46 0.43   2.86%
05/13/19 15.13 15.27 14.86 10,308,045 15.03 -0.23   -1.51%
05/10/19 15.20 15.33 15.01 9,029,500 15.26 -0.01   -0.07%
05/09/19 15.40 15.48 15.16 10,372,759 15.27 -0.29   -1.86%
05/08/19 15.43 15.91 15.38 12,232,788 15.56 0.05   0.32%
05/07/19 15.50 15.56 15.25 14,874,812 15.51 -0.26   -1.65%
05/06/19 15.34 15.83 15.27 10,866,263 15.77 0.09   0.57%
05/03/19 15.70 15.91 15.50 15,721,800 15.68 0.16   1.03%
05/02/19 15.86 16.30 15.35 28,033,053 15.52 -1.01   -6.11%
05/01/19 17.07 17.15 16.52 13,708,800 16.53 -0.51   -2.99%
04/30/19 17.36 17.38 16.99 9,491,239 17.04 -0.11   -0.64%
04/29/19 17.35 17.39 17.10 8,333,755 17.15 -0.23   -1.32%
04/26/19 17.75 17.76 17.13 10,651,600 17.38 -0.55   -3.07%
04/25/19 18.16 18.35 17.92 10,285,733 17.93 -0.22   -1.21%
04/24/19 18.87 18.89 18.11 12,947,073 18.15 -0.53   -2.84%
04/23/19 18.81 18.93 18.53 12,840,774 18.68 -0.10   -0.53%
04/22/19 17.93 18.83 17.89 19,194,173 18.78 1.16   6.58%
04/18/19 17.74 17.80 17.50 9,068,900 17.62 -0.12   -0.68%
04/17/19 17.58 17.82 17.55 11,885,652 17.74 0.27   1.55%
04/16/19 17.57 17.58 17.25 11,138,645 17.47 0.09   0.52%
04/15/19 17.67 17.75 17.35 8,832,607 17.38 -0.38   -2.14%
04/12/19 17.81 17.94 17.61 11,850,700 17.76 0.57   3.32%
04/11/19 17.31 17.54 17.06 9,146,834 17.19 -0.26   -1.49%
04/10/19 17.40 17.49 17.20 8,857,975 17.45 0.19   1.10%
04/09/19 17.49 17.51 17.18 8,181,879 17.26 -0.34   -1.93%
04/08/19 17.77 17.88 17.49 9,827,468 17.60 -0.10   -0.56%
04/05/19 17.17 17.72 17.17 9,184,700 17.70 0.56   3.27%
04/04/19 16.97 17.19 16.79 6,670,486 17.14 0.21   1.24%
04/03/19 17.26 17.42 16.83 11,447,255 16.93 -0.17   -0.99%
04/02/19 17.39 17.68 17.10 11,499,566 17.10 -0.29   -1.67%
04/01/19 16.90 17.40 16.82 14,540,241 17.39 0.68   4.07%
03/29/19 17.07 17.13 16.67 9,442,600 16.71 -0.11   -0.65%
03/28/19 16.88 16.97 16.65 14,927,047 16.82 -0.24   -1.41%
03/27/19 17.13 17.24 16.92 7,392,855 17.06 -0.05   -0.29%
03/26/19 16.92 17.33 16.92 14,592,981 17.11 0.40   2.39%
03/25/19 16.59 16.81 16.42 11,803,835 16.71 0.03   0.18%
03/22/19 17.52 17.58 16.56 16,337,400 16.68 -1.01   -5.71%
03/21/19 17.57 17.77 17.30 12,806,802 17.69 0.09   0.51%
03/20/19 17.08 17.79 17.02 13,052,111 17.60 0.48   2.80%
03/19/19 17.53 17.54 17.03 9,456,684 17.12 -0.27   -1.55%
03/18/19 17.38 17.52 17.26 10,076,120 17.39 0.12   0.69%
03/15/19 17.13 17.43 17.09 12,215,300 17.27 0.01   0.06%
03/14/19 17.32 17.42 17.25 9,602,659 17.26 -0.06   -0.35%
03/13/19 17.17 17.36 17.04 9,722,457 17.32 0.42   2.49%
03/12/19 16.65 16.93 16.63 8,681,382 16.90 0.33   1.99%
03/11/19 16.44 16.63 16.20 10,013,988 16.57 0.30   1.84%
03/08/19 16.44 16.44 16.03 13,041,600 16.27 -0.59   -3.50%
03/07/19 16.92 17.05 16.74 11,165,805 16.86 0.00   0.00%
03/06/19 17.16 17.19 16.75 10,377,385 16.86 -0.41   -2.37%
03/05/19 17.47 17.48 17.15 9,788,437 17.27 -0.01   -0.06%
Download Data To Spreadsheet
Marathon Oil (MRO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Marathon Oil Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MRO Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
MRO Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
MRO Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

Marathon Oil Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report