Powered by

Powered by Portfolio Grader

Marathon Oil (MRO)

16.78 0.10 (0.60%) 13:45 EDT
MRO Stock Quote Delayed 15 Minutes

  • MRO Stock Chart

  • Historical MRO Prices

  
Dividend & Yield:       0.15 (0.89%)
P/E:       -34.24
Market Cap:       14.32B
EPS:       -0.49
Volume:       5.05M
Day's Range:       16.42 - 16.80
52wk Range:       12.57 - 24.20
Quotes delayed at least 20 mins.
Historical Data for MRO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 17.52 17.58 16.56 16,337,400 16.68 -1.01   -5.71%
03/21/19 17.57 17.77 17.30 12,806,802 17.69 0.09   0.51%
03/20/19 17.08 17.79 17.02 13,052,111 17.60 0.48   2.80%
03/19/19 17.53 17.54 17.03 9,456,684 17.12 -0.27   -1.55%
03/18/19 17.38 17.52 17.26 10,076,120 17.39 0.12   0.69%
03/15/19 17.13 17.43 17.09 12,215,300 17.27 0.01   0.06%
03/14/19 17.32 17.42 17.25 9,602,659 17.26 -0.06   -0.35%
03/13/19 17.17 17.36 17.04 9,722,457 17.32 0.42   2.49%
03/12/19 16.65 16.93 16.63 8,681,382 16.90 0.33   1.99%
03/11/19 16.44 16.63 16.20 10,013,988 16.57 0.30   1.84%
03/08/19 16.44 16.44 16.03 13,041,600 16.27 -0.59   -3.50%
03/07/19 16.92 17.05 16.74 11,165,805 16.86 0.00   0.00%
03/06/19 17.16 17.19 16.75 10,377,385 16.86 -0.41   -2.37%
03/05/19 17.47 17.48 17.15 9,788,437 17.27 -0.01   -0.06%
03/04/19 17.17 17.39 17.00 11,720,472 17.28 0.20   1.17%
03/01/19 16.68 17.12 16.68 11,559,900 17.08 0.48   2.89%
02/28/19 16.85 16.85 16.46 13,387,708 16.60 -0.19   -1.13%
02/27/19 16.63 17.08 16.51 9,759,439 16.79 0.27   1.63%
02/26/19 16.63 16.83 16.50 10,659,580 16.52 -0.15   -0.90%
02/25/19 16.71 16.90 16.65 13,678,420 16.67 -0.22   -1.30%
02/22/19 16.85 17.03 16.58 12,132,300 16.89 0.21   1.26%
02/21/19 17.05 17.13 16.61 10,401,829 16.68 -0.40   -2.34%
02/20/19 17.02 17.33 16.96 14,394,189 17.08 0.05   0.29%
02/19/19 16.89 17.18 16.84 11,336,255 17.03 -0.05   -0.29%
02/15/19 17.10 17.25 16.94 16,683,400 17.08 0.17   1.01%
02/14/19 15.80 17.29 15.65 35,968,520 16.91 1.36   8.75%
02/13/19 15.57 15.88 15.39 25,604,522 15.55 0.10   0.65%
02/12/19 15.63 15.77 15.40 13,132,222 15.45 0.18   1.18%
02/11/19 14.94 15.36 14.90 11,885,318 15.27 0.14   0.93%
02/08/19 15.27 15.32 14.83 11,329,900 15.13 -0.14   -0.92%
02/07/19 15.76 15.83 15.18 13,160,553 15.27 -0.64   -4.02%
02/06/19 15.80 16.08 15.73 9,737,308 15.91 -0.03   -0.19%
02/05/19 16.08 16.19 15.87 7,257,579 15.94 -0.21   -1.30%
02/04/19 15.84 16.25 15.84 13,267,636 16.15 0.15   0.94%
02/01/19 15.88 16.24 15.81 12,970,300 16.00 0.21   1.33%
01/31/19 16.03 16.10 15.59 12,570,487 15.79 -0.23   -1.44%
01/30/19 16.07 16.17 15.84 9,960,579 16.02 0.11   0.69%
01/29/19 16.01 16.10 15.86 8,009,756 15.91 0.08   0.51%
01/28/19 15.60 15.84 15.51 7,330,966 15.83 -0.07   -0.44%
01/25/19 15.94 16.14 15.88 9,403,800 15.90 0.10   0.63%
01/24/19 15.49 15.93 15.44 7,733,944 15.80 0.24   1.54%
01/23/19 15.77 15.84 15.37 9,956,741 15.56 -0.13   -0.83%
01/22/19 15.88 15.92 15.54 13,352,917 15.69 -0.41   -2.55%
01/18/19 15.99 16.15 15.79 11,621,000 16.10 0.31   1.96%
01/17/19 15.39 15.87 15.33 10,236,055 15.79 0.25   1.61%
01/16/19 15.71 15.85 15.51 15,801,412 15.54 -0.29   -1.83%
01/15/19 15.98 16.16 15.78 10,065,827 15.83 0.00   0.00%
01/14/19 15.86 16.09 15.78 10,724,757 15.83 -0.28   -1.74%
01/11/19 16.17 16.22 15.82 10,834,500 16.11 -0.24   -1.47%
01/10/19 15.85 16.42 15.70 13,253,605 16.35 0.28   1.74%
01/09/19 15.74 16.16 15.55 12,814,613 16.07 0.59   3.81%
01/08/19 15.88 15.97 15.30 12,484,696 15.48 -0.14   -0.90%
01/07/19 15.54 15.77 15.25 10,185,961 15.62 0.21   1.36%
01/04/19 14.97 15.43 14.79 14,563,500 15.41 0.79   5.40%
01/03/19 14.74 14.92 14.20 10,912,980 14.62 -0.10   -0.68%
Download Data To Spreadsheet
Marathon Oil (MRO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Marathon Oil Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MRO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MRO Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: F
MRO Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Marathon Oil Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report