MRVL
Marvell Tech Group
$21.92
0.20 (0.90%)
MRVL Stock Quote Delayed 15 Minutes
| Historical Data for MRVL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 22.20 | 22.41 | 21.91 | 4,942,700 | 21.92 | -0.20 -0.90% |
| 05/23/19 | 22.28 | 22.33 | 21.77 | 9,991,496 | 22.12 | -0.48 -2.12% |
| 05/22/19 | 22.12 | 22.63 | 22.02 | 10,739,367 | 22.60 | 0.20 0.89% |
| 05/21/19 | 22.32 | 22.62 | 21.93 | 15,334,026 | 22.40 | 0.66 3.04% |
| 05/20/19 | 22.06 | 22.33 | 21.57 | 17,319,281 | 21.74 | -0.88 -3.89% |
| 05/17/19 | 22.61 | 23.46 | 22.51 | 11,575,601 | 22.62 | -0.48 -2.08% |
| 05/16/19 | 22.61 | 23.28 | 22.35 | 9,764,719 | 23.10 | 0.00 0.00% |
| 05/15/19 | 22.50 | 23.26 | 22.45 | 7,282,321 | 23.10 | 0.21 0.92% |
| 05/14/19 | 22.49 | 22.95 | 22.32 | 10,021,217 | 22.89 | 0.75 3.39% |
| 05/13/19 | 22.92 | 22.98 | 22.03 | 14,437,455 | 22.14 | -1.37 -5.83% |
| 05/10/19 | 23.36 | 23.70 | 22.92 | 7,448,500 | 23.51 | 0.11 0.47% |
| 05/09/19 | 23.56 | 23.56 | 22.84 | 9,471,004 | 23.40 | -0.46 -1.93% |
| 05/08/19 | 23.71 | 24.13 | 23.67 | 7,784,367 | 23.86 | 0.01 0.04% |
| 05/07/19 | 24.20 | 24.38 | 23.48 | 14,172,720 | 23.85 | -0.58 -2.37% |
| 05/06/19 | 23.63 | 24.49 | 23.55 | 8,585,473 | 24.43 | -0.26 -1.05% |
| 05/03/19 | 24.81 | 24.92 | 24.41 | 8,489,000 | 24.69 | -0.02 -0.08% |
| 05/02/19 | 24.64 | 24.99 | 24.45 | 8,839,073 | 24.71 | 0.03 0.12% |
| 05/01/19 | 25.16 | 25.33 | 24.66 | 9,213,595 | 24.68 | -0.34 -1.36% |
| 04/30/19 | 25.02 | 25.33 | 24.86 | 16,850,341 | 25.02 | -0.12 -0.48% |
| 04/29/19 | 25.05 | 25.35 | 24.80 | 9,213,483 | 25.14 | 0.08 0.32% |
| 04/26/19 | 24.89 | 25.13 | 24.75 | 18,043,000 | 25.06 | -0.34 -1.34% |
| 04/25/19 | 25.42 | 25.53 | 25.02 | 13,981,420 | 25.40 | -0.07 -0.27% |
| 04/24/19 | 25.32 | 25.74 | 25.25 | 15,549,889 | 25.47 | 0.35 1.39% |
| 04/23/19 | 24.85 | 25.20 | 24.75 | 11,051,336 | 25.12 | 0.28 1.13% |
| 04/22/19 | 24.70 | 24.98 | 24.52 | 9,349,388 | 24.84 | -0.01 -0.04% |
| 04/18/19 | 24.91 | 25.24 | 24.77 | 14,936,600 | 24.85 | -0.02 -0.08% |
| 04/17/19 | 24.45 | 25.41 | 24.35 | 25,139,067 | 24.87 | 0.86 3.58% |
| 04/16/19 | 23.83 | 24.19 | 23.68 | 19,845,091 | 24.01 | 0.30 1.27% |
| 04/15/19 | 23.84 | 24.11 | 23.54 | 22,393,987 | 23.71 | -0.03 -0.13% |
| 04/12/19 | 22.97 | 23.93 | 22.90 | 27,099,400 | 23.74 | 1.10 4.86% |
| 04/11/19 | 22.35 | 22.64 | 22.09 | 13,545,455 | 22.64 | 0.30 1.34% |
| 04/10/19 | 21.72 | 22.38 | 21.60 | 23,481,769 | 22.34 | 0.63 2.90% |
| 04/09/19 | 21.32 | 21.72 | 21.27 | 14,212,734 | 21.71 | 0.27 1.26% |
| 04/08/19 | 21.14 | 21.51 | 21.10 | 12,444,705 | 21.44 | 0.14 0.66% |
| 04/05/19 | 20.99 | 21.36 | 20.81 | 15,739,600 | 21.30 | 0.33 1.57% |
| 04/04/19 | 20.59 | 21.09 | 20.55 | 18,746,694 | 20.97 | 0.34 1.65% |
| 04/03/19 | 20.48 | 20.88 | 20.39 | 18,321,309 | 20.63 | 0.45 2.23% |
| 04/02/19 | 20.14 | 20.29 | 19.95 | 10,597,683 | 20.18 | -0.07 -0.35% |
| 04/01/19 | 20.12 | 20.31 | 20.00 | 10,547,675 | 20.25 | 0.36 1.81% |
| 03/29/19 | 19.59 | 19.99 | 19.58 | 16,222,300 | 19.89 | 0.47 2.42% |
| 03/28/19 | 19.92 | 20.07 | 19.39 | 12,315,626 | 19.42 | -0.40 -2.02% |
| 03/27/19 | 19.98 | 20.09 | 19.65 | 11,039,287 | 19.82 | 0.13 0.66% |
| 03/26/19 | 19.92 | 20.11 | 19.51 | 6,956,896 | 19.69 | -0.04 -0.20% |
| 03/25/19 | 19.62 | 19.88 | 19.41 | 6,611,061 | 19.73 | 0.02 0.10% |
| 03/22/19 | 20.60 | 20.69 | 19.65 | 11,485,100 | 19.71 | -1.08 -5.19% |
| 03/21/19 | 20.06 | 20.98 | 20.00 | 12,586,555 | 20.79 | 0.78 3.90% |
| 03/20/19 | 20.21 | 20.35 | 19.97 | 8,250,320 | 20.01 | -0.22 -1.09% |
| 03/19/19 | 20.04 | 20.43 | 20.01 | 9,277,858 | 20.23 | 0.28 1.40% |
| 03/18/19 | 20.09 | 20.15 | 19.67 | 7,853,130 | 19.95 | -0.19 -0.94% |
| 03/15/19 | 19.63 | 20.17 | 19.55 | 17,340,400 | 20.14 | 0.73 3.76% |
| 03/14/19 | 19.66 | 19.81 | 19.36 | 5,413,070 | 19.41 | -0.28 -1.42% |
| 03/13/19 | 19.88 | 19.98 | 19.63 | 7,603,978 | 19.69 | -0.10 -0.51% |
| 03/12/19 | 19.44 | 19.98 | 19.33 | 13,464,311 | 19.79 | 0.41 2.12% |
| 03/11/19 | 18.80 | 19.48 | 18.80 | 12,695,237 | 19.38 | 0.70 3.75% |
| 03/08/19 | 18.65 | 18.82 | 18.08 | 21,587,800 | 18.68 | -0.49 -2.56% |
| 03/07/19 | 19.54 | 19.56 | 19.07 | 22,367,517 | 19.17 | -0.43 -2.19% |
| 03/06/19 | 20.05 | 20.11 | 19.60 | 10,402,734 | 19.60 | -0.45 -2.24% |
| 03/05/19 | 20.06 | 20.22 | 19.95 | 7,351,498 | 20.05 | -0.09 -0.45% |
| Download Data To Spreadsheet | ||||||
MRVL Stock Predictions, Articles, and Marvell Tech Group News
Marvell Technology Group Earnings: MRVL Stock Surges on Q3 Sales Beat
Marvell Technology Group earnings (MVRL) came in ahead of what analysts were calling for, sending MRVL stock rising about 4.7% after hours.
Marvell Technology Stock Surges on Q2 Revenue Beat, Earnings Miss
Marvell Technology (MRVL) stock gained over 8% after the bell Thursday as the company reported second-quarter revenue that beat estimates.
Marvell Technology Group Ltd. Stock Edges Higher on Earnings Beat
Marvell Technology Group Ltd. (MRVL) reported its latest quarterly earnings results, which sent shares slightly higher on the company's earnings beat.
Marvell Technology Group Ltd. (MRVL) Posted Q4 Earnings Beat
Marvell Technology Group (MRVL) unveiled its quarterly earnings results after the bell Thursday, which topped analysts' expectations by a small margin.
Marvell Technology Group’s (MRVL) Healthy Earnings Momentum Make it a Buy at recent price of $22.32
Marvell Technology Group's Buy recommendation is a result of an analytical process that is proprietary and produced conclusions that were above average in 6 areas: an economic sector rated above average in attractiveness, an industry group rated above average in attractiveness, a ranking in the company's sector that is in the top quarter, ranking in the company's industry group that is in the top quarter, a numerical calculation of risk/reward that is attractive and analytical scoring that is near average.
Marvell Technology Group’s (MRVL) Superior Earnings Growth Keep it a Buy
Marvell Technology Group (NASDAQ:MRVL) is one of the 375 companies in the GICS Electronic Technology sector, and a component of the 63 company Semiconductors GICS industry group within this sector. MRVL has a market value of $11.7 billion which is in the top half of its industry group. Portfolio Grader's current ranking for MRVL puts it 19 among the 63 companies in this industry group, placing it in the top half; in the top half of the sector with a ranking of 119 among the 375 companies in the sector, and number 1,310 in the nearly 5,000 company Portfolio Grader universe.
Marvell Technology Group Ltd. (MRVL) Shares Rise on Earnings Beat
Marvell Technology (MRVL) posted impressive quarterly results after the bell on Tuesday, topping Wall Street's profit projections by a penny.
Cavium Inc Stock Surges on $6 Billion Marvell Technology Deal
Cavium (CAVM) stock was surging today following news of a $6 billion deal with rival semiconductor company Marvell (MRVL).
3 Stocks to Watch on Monday: Boeing Co (BA), Marvell Technology Group Ltd. (MRVL) and Toshiba Corp (USA) (TOSYY)
Avolon to buy Boeing (BA) jets , Marvell Technology Group (MRVL) to buy Cavium and Toshiba (TOSYY) to issue $5.4 billion in new shares.
3 Big Stock Charts for Monday: Intel Corporation, Cypress Semiconductor Corporation and Marvell Technology Group Ltd.
The semiconductor sector is one of the stronger performers this earnings season and Intel (INTC), Cypress Semiconductor (CY) and Marvell Technologies (MRVL) stand out.
3 Internet of Things Stocks to Buy Now (STM, MRVL, MCHP)
The Internet of Things is the growing world of interconnected household and industrial devices, and growth in the semiconductor sector
3 Reasons Why Marvell Technology Group Ltd. (MRVL) Is a Great Momentum Stock
Marvell Technology (MRVL) is a solid momentum stock that has a favorable Zacks Rank and is seeing solid earnings estimate revisions.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
