Powered by

Powered by Portfolio Grader

Marvell Tech Group (MRVL)

20.23 0.00 (0.00%) 14:50 EDT
MRVL Stock Quote Delayed 15 Minutes

  • MRVL Stock Chart

  • Historical MRVL Prices

  
Dividend & Yield:       0.24 (1.19%)
P/E:       22.48
Market Cap:       10.16B
EPS:       0.9
Volume:       5.99M
Day's Range:       19.97 - 20.35
52wk Range:       14.34 - 23.38
Quotes delayed at least 20 mins.
Historical Data for MRVL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 20.04 20.43 20.01 9,277,858 20.23 0.28   1.40%
03/18/19 20.09 20.15 19.67 7,853,130 19.95 -0.19   -0.94%
03/15/19 19.63 20.17 19.55 17,340,400 20.14 0.73   3.76%
03/14/19 19.66 19.81 19.36 5,413,070 19.41 -0.28   -1.42%
03/13/19 19.88 19.98 19.63 7,603,978 19.69 -0.10   -0.51%
03/12/19 19.44 19.98 19.33 13,464,311 19.79 0.41   2.12%
03/11/19 18.80 19.48 18.80 12,695,237 19.38 0.70   3.75%
03/08/19 18.65 18.82 18.08 21,587,800 18.68 -0.49   -2.56%
03/07/19 19.54 19.56 19.07 22,367,517 19.17 -0.43   -2.19%
03/06/19 20.05 20.11 19.60 10,402,734 19.60 -0.45   -2.24%
03/05/19 20.06 20.22 19.95 7,351,498 20.05 -0.09   -0.45%
03/04/19 20.18 20.37 19.84 11,136,245 20.14 0.11   0.55%
03/01/19 20.09 20.18 19.61 10,152,000 20.03 0.08   0.40%
02/28/19 19.58 20.28 19.57 12,913,934 19.95 0.24   1.22%
02/27/19 19.77 19.86 19.57 6,274,190 19.71 -0.17   -0.86%
02/26/19 19.64 19.95 19.57 11,545,236 19.88 0.18   0.91%
02/25/19 20.00 20.05 19.68 10,597,499 19.70 0.05   0.25%
02/22/19 19.75 19.89 19.56 7,373,400 19.65 0.04   0.20%
02/21/19 19.72 19.80 19.50 6,174,193 19.61 -0.19   -0.96%
02/20/19 19.32 19.92 19.27 12,249,892 19.80 0.49   2.54%
02/19/19 19.05 19.44 18.92 12,043,704 19.31 0.48   2.55%
02/15/19 19.37 19.37 18.76 12,615,900 18.83 -0.36   -1.88%
02/14/19 19.20 19.42 19.14 9,543,208 19.19 -0.10   -0.52%
02/13/19 19.53 19.71 19.24 11,681,929 19.29 -0.11   -0.57%
02/12/19 19.30 19.56 19.23 16,531,310 19.40 0.35   1.84%
02/11/19 18.48 19.06 18.36 9,159,237 19.05 0.66   3.59%
02/08/19 18.03 18.45 17.98 7,981,400 18.39 0.06   0.33%
02/07/19 17.98 18.49 17.95 21,169,910 18.33 -0.71   -3.73%
02/06/19 18.90 19.17 18.85 18,229,543 19.04 0.38   2.04%
02/05/19 18.39 18.72 18.28 7,966,386 18.66 0.09   0.48%
02/04/19 18.46 18.63 18.25 5,040,917 18.57 0.16   0.87%
02/01/19 18.55 18.67 18.29 7,979,700 18.41 -0.12   -0.65%
01/31/19 18.30 18.71 18.16 11,476,883 18.53 0.16   0.87%
01/30/19 18.44 18.48 18.16 9,679,417 18.37 0.24   1.32%
01/29/19 18.42 18.48 17.90 10,201,241 18.13 -0.23   -1.25%
01/28/19 17.94 18.57 17.80 12,973,806 18.36 -0.21   -1.13%
01/25/19 17.82 18.86 17.77 29,600,500 18.57 1.07   6.11%
01/24/19 17.00 17.85 16.97 20,000,402 17.50 0.82   4.92%
01/23/19 16.73 16.95 16.54 10,392,137 16.68 0.02   0.12%
01/22/19 16.76 16.82 16.40 10,433,089 16.66 -0.22   -1.30%
01/18/19 16.68 17.25 16.53 18,502,400 16.88 0.36   2.18%
01/17/19 16.52 16.60 16.33 12,740,264 16.52 -0.12   -0.72%
01/16/19 16.84 16.99 16.63 8,583,237 16.64 -0.20   -1.19%
01/15/19 17.05 17.27 16.79 10,149,546 16.84 -0.20   -1.17%
01/14/19 17.13 17.25 16.97 6,910,699 17.04 -0.29   -1.67%
01/11/19 17.01 17.48 16.95 15,121,200 17.33 0.22   1.29%
01/10/19 16.98 17.20 16.79 10,672,866 17.11 0.02   0.12%
01/09/19 16.81 17.11 16.74 7,767,523 17.09 0.40   2.40%
01/08/19 16.81 16.89 16.43 10,636,994 16.69 0.08   0.48%
01/07/19 16.27 16.70 16.25 8,462,928 16.61 0.37   2.28%
01/04/19 16.13 16.38 15.99 13,825,100 16.24 0.47   2.98%
01/03/19 16.14 16.39 15.70 13,104,242 15.77 -0.73   -4.42%
Download Data To Spreadsheet
Marvell Tech Group (MRVL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Marvell Tech Group Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MRVL Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
MRVL Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
MRVL Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: C
Return on Equity: D

Marvell Tech Group Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report