MRVL

Marvell Tech Group

$21.92 0.20 (0.90%)
17:35 EDT MRVL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.24 (1.09%)
P/E:       24.36
Market Cap:       11.01B
EPS:       0.9
Volume:       4.94M
Day's Range:       21.91 - 22.41
52wk Range:       14.34 - 25.74
Previous Close:       21.92
Historical Data for MRVL
Date Open High Low Volume Close Change %
05/24/19 22.20 22.41 21.91 4,942,700 21.92 -0.20   -0.90%
05/23/19 22.28 22.33 21.77 9,991,496 22.12 -0.48   -2.12%
05/22/19 22.12 22.63 22.02 10,739,367 22.60 0.20   0.89%
05/21/19 22.32 22.62 21.93 15,334,026 22.40 0.66   3.04%
05/20/19 22.06 22.33 21.57 17,319,281 21.74 -0.88   -3.89%
05/17/19 22.61 23.46 22.51 11,575,601 22.62 -0.48   -2.08%
05/16/19 22.61 23.28 22.35 9,764,719 23.10 0.00   0.00%
05/15/19 22.50 23.26 22.45 7,282,321 23.10 0.21   0.92%
05/14/19 22.49 22.95 22.32 10,021,217 22.89 0.75   3.39%
05/13/19 22.92 22.98 22.03 14,437,455 22.14 -1.37   -5.83%
05/10/19 23.36 23.70 22.92 7,448,500 23.51 0.11   0.47%
05/09/19 23.56 23.56 22.84 9,471,004 23.40 -0.46   -1.93%
05/08/19 23.71 24.13 23.67 7,784,367 23.86 0.01   0.04%
05/07/19 24.20 24.38 23.48 14,172,720 23.85 -0.58   -2.37%
05/06/19 23.63 24.49 23.55 8,585,473 24.43 -0.26   -1.05%
05/03/19 24.81 24.92 24.41 8,489,000 24.69 -0.02   -0.08%
05/02/19 24.64 24.99 24.45 8,839,073 24.71 0.03   0.12%
05/01/19 25.16 25.33 24.66 9,213,595 24.68 -0.34   -1.36%
04/30/19 25.02 25.33 24.86 16,850,341 25.02 -0.12   -0.48%
04/29/19 25.05 25.35 24.80 9,213,483 25.14 0.08   0.32%
04/26/19 24.89 25.13 24.75 18,043,000 25.06 -0.34   -1.34%
04/25/19 25.42 25.53 25.02 13,981,420 25.40 -0.07   -0.27%
04/24/19 25.32 25.74 25.25 15,549,889 25.47 0.35   1.39%
04/23/19 24.85 25.20 24.75 11,051,336 25.12 0.28   1.13%
04/22/19 24.70 24.98 24.52 9,349,388 24.84 -0.01   -0.04%
04/18/19 24.91 25.24 24.77 14,936,600 24.85 -0.02   -0.08%
04/17/19 24.45 25.41 24.35 25,139,067 24.87 0.86   3.58%
04/16/19 23.83 24.19 23.68 19,845,091 24.01 0.30   1.27%
04/15/19 23.84 24.11 23.54 22,393,987 23.71 -0.03   -0.13%
04/12/19 22.97 23.93 22.90 27,099,400 23.74 1.10   4.86%
04/11/19 22.35 22.64 22.09 13,545,455 22.64 0.30   1.34%
04/10/19 21.72 22.38 21.60 23,481,769 22.34 0.63   2.90%
04/09/19 21.32 21.72 21.27 14,212,734 21.71 0.27   1.26%
04/08/19 21.14 21.51 21.10 12,444,705 21.44 0.14   0.66%
04/05/19 20.99 21.36 20.81 15,739,600 21.30 0.33   1.57%
04/04/19 20.59 21.09 20.55 18,746,694 20.97 0.34   1.65%
04/03/19 20.48 20.88 20.39 18,321,309 20.63 0.45   2.23%
04/02/19 20.14 20.29 19.95 10,597,683 20.18 -0.07   -0.35%
04/01/19 20.12 20.31 20.00 10,547,675 20.25 0.36   1.81%
03/29/19 19.59 19.99 19.58 16,222,300 19.89 0.47   2.42%
03/28/19 19.92 20.07 19.39 12,315,626 19.42 -0.40   -2.02%
03/27/19 19.98 20.09 19.65 11,039,287 19.82 0.13   0.66%
03/26/19 19.92 20.11 19.51 6,956,896 19.69 -0.04   -0.20%
03/25/19 19.62 19.88 19.41 6,611,061 19.73 0.02   0.10%
03/22/19 20.60 20.69 19.65 11,485,100 19.71 -1.08   -5.19%
03/21/19 20.06 20.98 20.00 12,586,555 20.79 0.78   3.90%
03/20/19 20.21 20.35 19.97 8,250,320 20.01 -0.22   -1.09%
03/19/19 20.04 20.43 20.01 9,277,858 20.23 0.28   1.40%
03/18/19 20.09 20.15 19.67 7,853,130 19.95 -0.19   -0.94%
03/15/19 19.63 20.17 19.55 17,340,400 20.14 0.73   3.76%
03/14/19 19.66 19.81 19.36 5,413,070 19.41 -0.28   -1.42%
03/13/19 19.88 19.98 19.63 7,603,978 19.69 -0.10   -0.51%
03/12/19 19.44 19.98 19.33 13,464,311 19.79 0.41   2.12%
03/11/19 18.80 19.48 18.80 12,695,237 19.38 0.70   3.75%
03/08/19 18.65 18.82 18.08 21,587,800 18.68 -0.49   -2.56%
03/07/19 19.54 19.56 19.07 22,367,517 19.17 -0.43   -2.19%
03/06/19 20.05 20.11 19.60 10,402,734 19.60 -0.45   -2.24%
03/05/19 20.06 20.22 19.95 7,351,498 20.05 -0.09   -0.45%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!