Powered by

Powered by Portfolio Grader

Morgan Stanley (MS)

44.49 1.61 (3.75%) 19:59 EST
MS Stock Quote Delayed 15 Minutes
  • MS Stock Chart

  • Historical MS Prices

 
Dividend & Yield:       1.10 (2.47%)
P/E:       12.60
Market Cap:       78.76B
EPS:       3.53
Volume:       30.53M
Day's Range:       43.67 - 45.11
52wk Range:       36.74 - 59.38
Quotes delayed at least 20 mins.
Historical Data for MS
Date Open High Low Volume Close Change %
01/16/19 44.00 45.11 43.67 30,444,078 44.49 1.61   3.75%
01/15/19 42.21 42.99 42.03 11,735,252 42.88 0.40   0.94%
01/14/19 41.31 42.79 41.12 12,334,712 42.48 0.74   1.77%
01/11/19 41.28 41.87 40.96 8,191,800 41.74 0.08   0.19%
01/10/19 41.38 41.96 41.24 7,560,759 41.66 -0.08   -0.19%
01/09/19 41.91 42.21 41.25 9,222,047 41.74 0.29   0.70%
01/08/19 42.30 42.41 41.08 11,251,197 41.45 -0.26   -0.62%
01/07/19 41.51 42.16 40.98 11,812,398 41.71 0.41   0.99%
01/04/19 40.50 41.58 40.28 14,371,600 41.30 1.62   4.08%
01/03/19 40.22 40.22 39.25 13,033,834 39.68 -0.72   -1.78%
01/02/19 39.02 40.72 38.76 10,643,674 40.40 0.75   1.89%
12/31/18 39.67 40.08 39.06 9,518,400 39.65 0.28   0.71%
12/28/18 39.94 40.00 38.94 12,854,200 39.37 -0.29   -0.73%
12/27/18 38.48 39.77 38.33 13,897,553 39.66 0.36   0.92%
12/26/18 37.28 39.40 36.78 16,813,627 39.30 2.29   6.19%
12/24/18 37.61 38.00 36.74 11,444,400 37.01 -0.67   -1.78%
12/21/18 38.41 39.72 37.49 21,528,500 37.68 -1.23   -3.16%
12/20/18 38.89 39.66 38.56 27,329,836 38.91 -0.39   -0.99%
12/19/18 39.90 41.08 38.84 19,411,814 39.30 -0.59   -1.48%
12/18/18 39.95 40.82 39.64 14,535,052 39.89 0.29   0.73%
12/17/18 39.29 40.66 39.01 15,785,327 39.60 -0.04   -0.10%
12/14/18 40.07 40.94 39.53 17,332,100 39.64 -0.96   -2.36%
12/13/18 40.88 41.12 40.33 15,818,109 40.60 -0.21   -0.51%
12/12/18 41.11 41.76 40.80 14,203,119 40.81 0.19   0.47%
12/11/18 41.52 41.88 40.18 13,599,914 40.62 -0.09   -0.22%
12/10/18 41.09 41.42 39.56 16,321,339 40.71 -0.61   -1.48%
12/07/18 42.43 43.06 40.95 15,499,700 41.32 -1.29   -3.03%
12/06/18 41.65 42.73 40.98 17,551,842 42.61 -0.51   -1.18%
12/04/18 45.05 45.17 42.32 18,401,300 43.12 -2.29   -5.04%
12/03/18 45.07 46.14 45.00 15,326,764 45.41 1.02   2.30%
11/30/18 44.38 44.61 43.90 11,282,500 44.39 -0.12   -0.27%
11/29/18 44.90 45.08 44.32 9,144,112 44.51 -0.80   -1.77%
11/28/18 44.29 45.53 43.67 12,378,773 45.31 1.26   2.86%
11/27/18 44.02 44.40 43.83 8,035,949 44.05 -0.23   -0.52%
11/26/18 43.72 44.70 43.72 8,839,491 44.28 1.20   2.79%
11/23/18 43.28 43.61 43.04 4,822,400 43.08 -0.65   -1.49%
11/21/18 0.00 43.73 43.73 0 43.73 0.63   1.46%
11/20/18 43.89 44.01 42.54 16,035,591 43.10 -1.31   -2.95%
11/19/18 44.17 44.78 44.04 9,741,963 44.41 0.28   0.63%
11/16/18 43.99 44.33 43.47 9,775,000 44.13 -0.17   -0.38%
11/15/18 43.35 44.47 43.10 14,057,444 44.30 0.45   1.03%
11/14/18 45.09 46.75 43.05 13,264,053 43.85 -0.83   -1.86%
11/13/18 43.61 45.13 43.43 12,346,068 44.68 0.55   1.25%
11/12/18 45.52 45.85 43.92 14,301,034 44.13 -1.60   -3.50%
11/09/18 46.36 46.44 45.65 10,017,900 45.73 -0.70   -1.51%
11/08/18 46.33 46.85 46.20 9,484,122 46.43 -0.18   -0.39%
11/07/18 46.19 46.81 45.63 9,841,034 46.61 0.89   1.95%
11/06/18 45.78 46.07 45.29 10,736,830 45.72 -0.10   -0.22%
11/05/18 46.02 46.35 45.63 12,230,183 45.82 -0.13   -0.28%
Morgan Stanley (MS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Morgan Stanley Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: C
MS Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Morgan Stanley Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report