Powered by

Powered by Portfolio Grader

Morgan Stanley (MS)

39.64 0.96 (2.36%) 19:57 EST
MS Stock Quote Delayed 15 Minutes

  • MS Stock Chart

  • Historical MS Prices

  
Dividend & Yield:       1.10 (2.77%)
P/E:       11.23
Market Cap:       70.17B
EPS:       3.53
Volume:       17.33M
Day's Range:       39.53 - 40.94
52wk Range:       39.53 - 59.38
Quotes delayed at least 20 mins.
Historical Data for MS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 40.07 40.94 39.53 17,332,100 39.64 -0.96   -2.36%
12/13/18 40.88 41.12 40.33 15,818,109 40.60 -0.21   -0.51%
12/12/18 41.11 41.76 40.80 14,203,119 40.81 0.19   0.47%
12/11/18 41.52 41.88 40.18 13,599,914 40.62 -0.09   -0.22%
12/10/18 41.09 41.42 39.56 16,321,339 40.71 -0.61   -1.48%
12/07/18 42.43 43.06 40.95 15,499,700 41.32 -1.29   -3.03%
12/06/18 41.65 42.73 40.98 17,551,842 42.61 -0.51   -1.18%
12/04/18 45.05 45.17 42.32 18,401,300 43.12 -2.29   -5.04%
12/03/18 45.07 46.14 45.00 15,326,764 45.41 1.02   2.30%
11/30/18 44.38 44.61 43.90 11,282,500 44.39 -0.12   -0.27%
11/29/18 44.90 45.08 44.32 9,202,920 44.51 -0.80   -1.77%
11/28/18 44.29 45.53 43.67 12,378,773 45.31 1.26   2.86%
11/27/18 44.02 44.40 43.83 8,035,949 44.05 -0.23   -0.52%
11/26/18 43.72 44.70 43.72 8,839,491 44.28 1.20   2.79%
11/23/18 43.28 43.61 43.04 4,822,400 43.08 -0.65   -1.49%
11/21/18 0.00 43.73 43.73 0 43.73 0.63   1.46%
11/20/18 43.89 44.01 42.54 16,035,591 43.10 -1.31   -2.95%
11/19/18 44.17 44.78 44.04 9,741,963 44.41 0.28   0.63%
11/16/18 43.99 44.33 43.47 9,775,000 44.13 -0.17   -0.38%
11/15/18 43.35 44.47 43.10 14,057,444 44.30 0.45   1.03%
11/14/18 45.09 46.75 43.05 13,264,053 43.85 -0.83   -1.86%
11/13/18 43.61 45.13 43.43 12,346,068 44.68 0.55   1.25%
11/12/18 45.52 45.85 43.92 14,301,034 44.13 -1.60   -3.50%
11/09/18 46.36 46.44 45.65 10,017,900 45.73 -0.70   -1.51%
11/08/18 46.33 46.85 46.20 9,484,122 46.43 -0.18   -0.39%
11/07/18 46.19 46.81 45.63 9,841,034 46.61 0.89   1.95%
11/06/18 45.78 46.07 45.29 10,736,830 45.72 -0.10   -0.22%
11/05/18 46.02 46.35 45.63 12,230,183 45.82 -0.13   -0.28%
11/02/18 46.50 46.95 45.54 10,478,800 45.95 0.06   0.13%
11/01/18 45.82 46.20 45.45 8,678,863 45.89 0.23   0.50%
10/31/18 45.14 46.34 45.11 16,923,728 45.66 1.16   2.61%
10/30/18 44.00 44.59 43.56 14,778,731 44.50 0.55   1.25%
10/29/18 44.59 45.08 43.29 12,867,925 43.95 -0.02   -0.05%
10/26/18 43.77 44.52 43.24 12,996,999 43.97 -0.58   -1.30%
10/25/18 43.96 44.96 43.95 13,837,030 44.55 1.06   2.44%
10/24/18 44.79 44.80 43.33 15,064,951 43.49 -1.03   -2.31%
10/23/18 44.02 44.81 43.31 15,095,319 44.52 -0.59   -1.31%
10/22/18 46.43 46.72 45.09 11,159,359 45.11 -1.31   -2.82%
10/19/18 46.07 46.72 45.64 14,931,500 46.42 0.39   0.85%
10/18/18 46.91 47.49 45.75 14,873,806 46.03 -1.16   -2.46%
10/17/18 45.96 47.84 45.53 22,122,136 47.19 1.25   2.72%
10/16/18 45.74 46.20 44.48 24,173,061 45.94 2.47   5.68%
10/15/18 43.42 43.77 43.07 11,985,991 43.47 0.04   0.09%
10/12/18 44.30 44.57 42.88 16,049,300 43.43 -0.06   -0.14%
10/11/18 44.18 44.78 43.17 21,746,450 43.49 -1.13   -2.53%
10/10/18 46.34 46.41 44.51 14,143,772 44.62 -1.54   -3.34%
10/09/18 46.70 46.81 45.94 9,999,520 46.16 -0.86   -1.83%
10/08/18 46.51 47.22 46.30 7,054,491 47.02 0.27   0.58%
10/05/18 47.38 47.53 46.50 7,939,000 46.75 -0.52   -1.10%
10/04/18 47.38 47.93 46.97 7,722,504 47.27 0.16   0.34%
10/03/18 47.17 47.73 46.97 8,985,335 47.11 0.48   1.03%
Download Data To Spreadsheet
Morgan Stanley (MS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Morgan Stanley Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MS Stock Grade:
Fundamental Grade:
Quantitative Grade:
MS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Morgan Stanley Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report