Powered by

Powered by Portfolio Grader

Morgan Stanley (MS)

42.71 0.32 (0.74%) 9:11 EDT
MS Stock Quote Delayed 15 Minutes

  • MS Stock Chart

  • Historical MS Prices

  
Dividend & Yield:       1.10 (2.58%)
P/E:       12.10
Market Cap:       75.61B
EPS:       3.53
Volume:       6,608
Day's Range:       43.03 - 43.03
52wk Range:       36.74 - 58.17
Quotes delayed at least 20 mins.
Historical Data for MS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 43.74 43.80 42.93 15,078,098 43.03 -0.92   -2.09%
03/19/19 44.62 44.89 43.88 12,548,514 43.95 -0.08   -0.18%
03/18/19 43.47 44.21 43.47 10,305,938 44.03 0.70   1.62%
03/15/19 42.68 43.47 42.54 18,992,600 43.33 0.64   1.50%
03/14/19 42.30 42.92 42.30 8,351,177 42.69 0.28   0.66%
03/13/19 42.40 42.65 42.20 9,269,046 42.41 0.38   0.90%
03/12/19 41.95 42.19 41.82 7,204,448 42.03 0.18   0.43%
03/11/19 41.70 42.21 41.66 7,191,261 41.85 0.49   1.18%
03/08/19 40.58 41.49 40.40 11,748,299 41.36 0.19   0.46%
03/07/19 41.32 41.35 40.63 12,502,094 41.17 -0.45   -1.08%
03/06/19 41.83 42.09 41.59 7,061,868 41.62 -0.28   -0.67%
03/05/19 41.98 42.04 41.19 10,348,043 41.90 -0.10   -0.24%
03/04/19 42.55 43.10 41.80 12,114,776 42.00 -0.50   -1.18%
03/01/19 42.35 42.87 42.35 12,336,000 42.50 0.52   1.24%
02/28/19 42.49 42.62 41.84 11,900,814 41.98 -0.58   -1.36%
02/27/19 42.47 42.71 42.25 6,916,606 42.56 0.15   0.35%
02/26/19 41.98 42.68 41.63 10,403,623 42.41 0.22   0.52%
02/25/19 42.13 42.86 42.11 10,804,555 42.19 0.40   0.96%
02/22/19 42.05 42.24 41.60 10,132,100 41.79 -0.17   -0.41%
02/21/19 42.39 42.52 41.69 9,603,573 41.96 -0.46   -1.08%
02/20/19 42.09 42.47 42.02 10,031,532 42.42 0.26   0.62%
02/19/19 41.58 42.28 41.43 9,401,735 42.16 0.17   0.40%
02/15/19 41.16 42.08 41.13 13,289,700 41.99 1.27   3.12%
02/14/19 40.81 41.53 40.28 10,414,218 40.72 -0.47   -1.14%
02/13/19 41.50 42.03 41.16 9,516,440 41.19 0.04   0.10%
02/12/19 40.65 41.50 40.65 12,343,319 41.15 0.94   2.34%
02/11/19 41.00 41.08 40.19 17,051,677 40.21 -0.60   -1.47%
02/08/19 41.03 41.34 40.12 13,993,900 40.81 -0.67   -1.62%
02/07/19 42.11 42.18 41.03 12,742,423 41.48 -0.90   -2.12%
02/06/19 42.30 42.85 42.09 9,743,997 42.38 -0.07   -0.16%
02/05/19 42.38 42.56 42.22 9,971,528 42.45 -0.01   -0.02%
02/04/19 41.90 42.46 41.68 8,712,028 42.46 0.64   1.53%
02/01/19 42.30 42.72 41.79 13,322,100 41.82 -0.48   -1.13%
01/31/19 42.30 42.67 42.17 11,163,442 42.30 -0.49   -1.15%
01/30/19 42.35 42.97 42.06 12,347,891 42.79 0.30   0.71%
01/29/19 42.53 42.70 42.11 9,912,191 42.49 -0.16   -0.38%
01/28/19 42.44 42.73 42.06 10,396,699 42.65 -0.33   -0.77%
01/25/19 42.67 43.25 42.55 13,422,900 42.98 0.93   2.21%
01/24/19 41.95 42.58 41.84 13,421,012 42.05 -0.10   -0.24%
01/23/19 42.52 42.62 41.65 15,582,898 42.15 -0.26   -0.61%
01/22/19 42.42 42.74 41.93 20,177,800 42.41 -1.28   -2.93%
01/18/19 43.02 43.77 42.56 20,614,300 43.69 1.16   2.73%
01/17/19 42.45 43.18 41.61 47,031,191 42.53 -1.96   -4.41%
01/16/19 44.00 45.11 43.67 30,444,078 44.49 1.61   3.75%
01/15/19 42.21 42.99 42.03 11,735,252 42.88 0.40   0.94%
01/14/19 41.31 42.79 41.12 12,334,712 42.48 0.74   1.77%
01/11/19 41.28 41.87 40.96 8,191,800 41.74 0.08   0.19%
01/10/19 41.38 41.96 41.24 7,560,759 41.66 -0.08   -0.19%
01/09/19 41.91 42.21 41.25 9,222,047 41.74 0.29   0.70%
01/08/19 42.30 42.41 41.08 11,251,197 41.45 -0.26   -0.62%
01/07/19 41.51 42.16 40.98 11,812,398 41.71 0.41   0.99%
01/04/19 40.50 41.58 40.28 14,371,600 41.30 1.62   4.08%
01/03/19 40.22 40.22 39.25 13,033,834 39.68 -0.72   -1.78%
Download Data To Spreadsheet
Morgan Stanley (MS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Morgan Stanley Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
MS Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
MS Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Morgan Stanley Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report