Powered by

Powered by Portfolio Grader

Mesabi Trust (MSB)

27.92 1.47 (5.00%) 16:02 EDT
MSB Stock Quote Delayed 15 Minutes

  • MSB Stock Chart

  • Historical MSB Prices

  
Dividend & Yield:       2.79 (9.99%)
P/E:       10.37
Market Cap:       366.31M
EPS:       2.6936
Volume:       99,700
Day's Range:       27.62 - 29.29
52wk Range:       21.60 - 32.68
Quotes delayed at least 20 mins.
Historical Data for MSB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 29.04 29.29 27.62 99,733 27.92 -1.47   -5.00%
03/21/19 28.90 29.50 28.89 56,386 29.39 0.48   1.66%
03/20/19 28.93 29.17 28.46 24,545 28.91 -0.01   -0.03%
03/19/19 29.42 29.78 28.81 61,174 28.92 -0.28   -0.96%
03/18/19 28.57 29.84 28.57 72,433 29.20 0.82   2.89%
03/15/19 28.48 28.71 28.24 44,800 28.38 0.00   0.00%
03/14/19 28.49 28.70 28.24 26,296 28.38 -0.09   -0.32%
03/13/19 28.47 28.83 28.26 54,113 28.47 0.03   0.11%
03/12/19 29.10 29.30 28.40 49,309 28.44 -0.60   -2.07%
03/11/19 28.15 29.12 28.02 67,497 29.04 0.81   2.87%
03/08/19 28.86 28.86 27.81 93,000 28.23 -0.64   -2.22%
03/07/19 29.23 29.33 28.57 58,145 28.87 -0.48   -1.64%
03/06/19 29.26 29.55 29.04 37,060 29.35 0.19   0.65%
03/05/19 28.98 29.31 28.94 35,140 29.16 -0.08   -0.27%
03/04/19 29.45 29.63 28.46 83,755 29.24 -0.18   -0.61%
03/01/19 30.34 30.34 29.06 69,200 29.42 -0.68   -2.26%
02/28/19 30.29 30.36 29.86 39,912 30.10 -0.30   -0.99%
02/27/19 30.70 30.83 30.30 38,975 30.40 -0.37   -1.20%
02/26/19 30.55 30.99 30.35 62,887 30.77 0.16   0.52%
02/25/19 30.33 30.68 30.23 45,893 30.61 0.35   1.16%
02/22/19 30.19 30.52 30.02 52,400 30.26 0.22   0.73%
02/21/19 29.50 30.37 29.50 77,817 30.04 0.64   2.18%
02/20/19 29.60 30.07 29.28 181,388 29.40 0.00   0.00%
02/19/19 29.02 29.63 28.87 49,862 29.40 0.27   0.93%
02/15/19 28.55 29.20 28.55 145,400 29.13 0.75   2.64%
02/14/19 28.84 29.00 27.92 71,924 28.38 -0.61   -2.10%
02/13/19 29.39 29.39 28.79 45,634 28.99 -0.40   -1.36%
02/12/19 29.53 29.83 29.02 76,472 29.39 0.03   0.10%
02/11/19 28.90 29.60 28.76 77,889 29.36 0.39   1.35%
02/08/19 28.52 29.13 28.52 134,400 28.97 0.66   2.33%
02/07/19 28.65 28.84 28.07 44,118 28.31 -0.36   -1.26%
02/06/19 28.55 28.92 28.15 79,049 28.67 0.12   0.42%
02/05/19 28.62 28.71 28.27 44,820 28.55 -0.10   -0.35%
02/04/19 28.40 28.70 28.18 107,962 28.65 0.26   0.92%
02/01/19 27.46 28.49 27.46 139,700 28.39 0.95   3.46%
01/31/19 26.55 27.65 26.55 156,454 27.44 0.94   3.55%
01/30/19 26.33 27.32 26.33 183,677 26.50 0.00   0.00%
01/29/19 26.79 26.87 26.00 145,961 26.50 -1.48   -5.29%
01/28/19 29.01 29.05 27.90 332,189 27.98 -0.74   -2.58%
01/25/19 28.95 29.37 28.55 185,800 28.72 0.08   0.28%
01/24/19 28.99 29.05 28.51 108,268 28.64 -0.35   -1.21%
01/23/19 28.95 29.00 28.65 71,810 28.99 0.05   0.17%
01/22/19 28.88 29.09 28.34 69,852 28.94 0.06   0.21%
01/18/19 29.10 29.19 28.86 59,200 28.88 -0.22   -0.76%
01/17/19 29.10 29.28 28.80 76,766 29.10 0.02   0.07%
01/16/19 29.14 29.30 28.64 68,254 29.08 0.25   0.87%
01/15/19 29.08 29.50 28.24 79,998 28.83 0.10   0.35%
01/14/19 29.98 29.98 28.67 98,910 28.73 0.45   1.59%
01/11/19 28.15 28.82 27.70 41,800 28.28 0.13   0.46%
01/10/19 27.52 28.16 27.45 33,663 28.15 0.57   2.07%
01/09/19 27.10 27.63 27.10 55,570 27.58 0.67   2.49%
01/08/19 25.97 26.97 25.97 22,042 26.91 0.96   3.70%
01/07/19 26.39 26.53 25.83 41,859 25.95 -0.20   -0.76%
01/04/19 25.15 26.35 25.09 55,200 26.15 1.19   4.77%
01/03/19 24.56 25.05 24.00 32,893 24.96 0.41   1.67%
Download Data To Spreadsheet
Mesabi Trust (MSB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mesabi Trust Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MSB Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
MSB Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
MSB Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Mesabi Trust Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report