Powered by

Powered by Portfolio Grader

Mesabi Trust (MSB)

29.08 0.25 (0.87%) 17:23 EST
MSB Stock Quote Delayed 15 Minutes

  • MSB Stock Chart

  • Historical MSB Prices

  
Dividend & Yield:       2.79 (9.59%)
P/E:       10.80
Market Cap:       381.53M
EPS:       2.6936
Volume:       68,200
Day's Range:       28.64 - 29.30
52wk Range:       21.60 - 32.68
Quotes delayed at least 20 mins.
Historical Data for MSB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 29.14 29.30 28.64 68,254 29.08 0.25   0.87%
01/15/19 29.08 29.50 28.24 79,998 28.83 0.10   0.35%
01/14/19 29.98 29.98 28.67 98,910 28.73 0.45   1.59%
01/11/19 28.15 28.82 27.70 41,800 28.28 0.13   0.46%
01/10/19 27.52 28.16 27.45 33,663 28.15 0.57   2.07%
01/09/19 27.10 27.63 27.10 55,570 27.58 0.67   2.49%
01/08/19 25.97 26.97 25.97 22,042 26.91 0.96   3.70%
01/07/19 26.39 26.53 25.83 41,859 25.95 -0.20   -0.76%
01/04/19 25.15 26.35 25.09 55,200 26.15 1.19   4.77%
01/03/19 24.56 25.05 24.00 32,893 24.96 0.41   1.67%
01/02/19 23.64 24.65 23.57 29,268 24.55 0.86   3.63%
12/31/18 23.61 24.12 23.45 36,400 23.69 0.13   0.55%
12/28/18 23.77 24.11 23.50 28,300 23.56 -0.14   -0.59%
12/27/18 23.66 23.72 22.88 44,070 23.70 0.05   0.21%
12/26/18 23.40 24.80 23.10 75,742 23.65 0.46   1.98%
12/24/18 23.25 23.82 23.05 21,500 23.19 -0.30   -1.28%
12/21/18 24.46 24.88 23.35 75,200 23.49 -1.04   -4.24%
12/20/18 24.75 25.38 23.85 58,722 24.53 -0.38   -1.53%
12/19/18 25.85 26.35 24.67 47,072 24.91 -0.95   -3.67%
12/18/18 25.36 27.50 25.15 133,089 25.86 0.83   3.32%
12/17/18 26.06 26.49 24.82 62,433 25.03 -0.41   -1.61%
12/14/18 25.91 26.23 24.99 59,700 25.44 -0.74   -2.83%
12/13/18 26.80 26.99 26.05 20,387 26.18 -0.31   -1.17%
12/12/18 26.43 26.81 26.18 23,341 26.49 0.46   1.77%
12/11/18 26.20 26.29 25.86 20,454 26.03 0.09   0.35%
12/10/18 25.94 26.24 25.87 25,969 25.94 0.03   0.12%
12/07/18 26.29 26.29 25.43 42,900 25.91 -0.05   -0.19%
12/06/18 26.12 26.64 25.84 20,366 25.96 -0.38   -1.44%
12/04/18 26.85 27.18 26.34 16,000 26.34 -0.60   -2.23%
12/03/18 26.99 27.75 26.78 39,643 26.94 0.28   1.05%
11/30/18 26.17 26.67 26.17 20,300 26.66 0.26   0.98%
11/29/18 26.75 26.90 26.01 21,761 26.40 -0.31   -1.16%
11/28/18 25.13 26.75 25.06 34,520 26.71 1.60   6.37%
11/27/18 25.80 25.88 24.95 87,604 25.11 -0.78   -3.01%
11/26/18 26.48 26.55 25.81 72,490 25.89 -0.59   -2.23%
11/23/18 26.80 26.80 26.18 27,900 26.48 -0.32   -1.19%
11/21/18 0.00 26.80 26.80 0 26.80 0.13   0.49%
11/20/18 27.28 27.28 26.22 61,008 26.67 -0.75   -2.74%
11/19/18 27.12 27.56 26.83 30,821 27.42 0.45   1.67%
11/16/18 27.14 27.36 26.63 26,200 26.97 -0.14   -0.52%
11/15/18 26.53 27.22 26.53 21,372 27.11 0.61   2.30%
11/14/18 26.65 26.99 26.30 46,514 26.50 -0.10   -0.38%
11/13/18 26.60 27.65 26.57 28,604 26.60 0.06   0.23%
11/12/18 26.56 26.90 26.15 51,052 26.54 -0.14   -0.52%
11/09/18 27.22 27.22 26.15 38,300 26.68 -0.69   -2.52%
11/08/18 27.12 27.73 27.12 25,583 27.37 0.21   0.77%
11/07/18 26.35 27.46 25.81 133,246 27.16 0.83   3.15%
11/06/18 26.35 26.44 25.71 60,233 26.33 -0.27   -1.02%
11/05/18 27.12 27.18 26.26 60,086 26.60 -0.66   -2.42%
Download Data To Spreadsheet
Mesabi Trust (MSB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mesabi Trust Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MSB Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
MSB Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
MSB Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Mesabi Trust Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report