Powered by

Powered by Portfolio Grader

MSCI Inc (MSCI)

165.97 5.24 (3.26%) 16:48 EST
MSCI Stock Quote Delayed 15 Minutes

  • MSCI Stock Chart

  • Historical MSCI Prices

  
Dividend & Yield:       1.92 (1.16%)
P/E:       44.26
Market Cap:       14.78B
EPS:       3.75
Volume:       949,300
Day's Range:       161.63 - 166.15
52wk Range:       131.26 - 184.22
Quotes delayed at least 20 mins.
Historical Data for MSCI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 161.73 166.15 161.63 949,300 165.97 5.24   3.26%
01/17/19 159.04 161.66 158.51 436,268 160.73 0.48   0.30%
01/16/19 158.10 160.72 158.10 826,485 160.25 3.19   2.03%
01/15/19 153.47 157.16 153.02 501,622 157.06 3.35   2.18%
01/14/19 153.54 155.34 152.97 629,124 153.71 -1.12   -0.72%
01/11/19 153.03 155.34 152.37 480,300 154.83 0.89   0.58%
01/10/19 151.37 154.20 150.36 584,429 153.94 2.13   1.40%
01/09/19 150.95 153.26 150.90 661,188 151.81 1.47   0.98%
01/08/19 148.32 150.38 146.87 535,898 150.34 3.06   2.08%
01/07/19 146.13 148.50 146.06 795,296 147.28 0.68   0.46%
01/04/19 143.50 147.18 142.49 599,900 146.60 5.26   3.72%
01/03/19 145.95 146.57 141.06 852,098 141.34 -5.60   -3.81%
01/02/19 144.69 148.53 144.69 637,486 146.94 -0.49   -0.33%
12/31/18 146.50 147.83 145.97 447,900 147.43 2.03   1.40%
12/28/18 146.35 147.34 144.61 597,700 145.40 0.13   0.09%
12/27/18 139.84 145.27 138.88 863,453 145.27 3.74   2.64%
12/26/18 135.64 141.61 134.57 930,934 141.53 6.44   4.77%
12/24/18 136.27 137.57 134.28 580,400 135.09 -2.20   -1.60%
12/21/18 141.32 143.15 136.74 2,022,500 137.29 -3.66   -2.60%
12/20/18 141.74 142.97 138.84 999,850 140.95 -2.18   -1.52%
12/19/18 144.54 147.08 141.49 1,044,005 143.13 -1.12   -0.78%
12/18/18 145.14 147.32 143.53 809,929 144.25 0.04   0.03%
12/17/18 149.73 149.73 143.45 862,411 144.21 -6.24   -4.15%
12/14/18 151.40 151.49 149.68 679,900 150.45 -2.37   -1.55%
12/13/18 154.15 155.60 152.23 808,779 152.82 -1.07   -0.70%
12/12/18 153.90 156.50 153.22 525,021 153.89 1.89   1.24%
12/11/18 152.53 154.25 151.17 699,261 152.00 1.84   1.23%
12/10/18 149.20 151.32 147.31 530,234 150.16 0.41   0.27%
12/07/18 153.00 154.62 148.13 831,900 149.75 -2.57   -1.69%
12/06/18 150.80 152.74 148.40 779,970 152.32 -2.00   -1.30%
12/04/18 161.32 161.65 153.88 756,600 154.32 -7.28   -4.50%
12/03/18 159.87 161.97 158.03 861,686 161.60 4.51   2.87%
11/30/18 156.54 158.75 155.39 998,400 157.09 0.05   0.03%
11/29/18 158.45 159.96 156.77 719,215 157.04 -1.57   -0.99%
11/28/18 153.33 158.62 152.84 692,726 158.61 6.41   4.21%
11/27/18 151.74 152.93 151.06 548,156 152.20 -0.20   -0.13%
11/26/18 151.70 152.96 149.30 909,209 152.40 2.57   1.72%
11/23/18 145.27 150.40 145.18 611,500 149.83 3.49   2.38%
11/21/18 0.00 146.34 146.34 0 146.34 1.99   1.38%
11/20/18 142.78 145.04 141.38 896,307 144.35 -1.18   -0.81%
11/19/18 152.85 153.29 145.04 807,242 145.53 -7.76   -5.06%
11/16/18 150.72 153.88 149.79 968,200 153.29 1.63   1.07%
11/15/18 146.75 152.12 146.12 847,764 151.66 3.49   2.36%
11/14/18 148.87 149.89 146.51 1,143,855 148.17 0.46   0.31%
11/13/18 148.07 150.05 146.79 842,742 147.71 -0.34   -0.23%
11/12/18 149.46 150.32 147.04 874,173 148.05 -1.74   -1.16%
11/09/18 151.04 151.71 148.06 892,800 149.79 -2.22   -1.46%
11/08/18 151.72 152.71 150.74 631,816 152.01 0.16   0.11%
11/07/18 148.95 152.11 148.53 976,866 151.85 4.08   2.76%
11/06/18 144.96 147.88 144.96 1,026,620 147.77 2.69   1.85%
11/05/18 144.57 145.32 142.67 709,969 145.08 0.97   0.67%
Download Data To Spreadsheet
MSCI Inc (MSCI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

MSCI Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MSCI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
MSCI Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
MSCI Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

MSCI Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report