Powered by

Powered by Portfolio Grader

Microsoft (MSFT)

123.37 1.60 (1.31%) 19:59 EDT
MSFT Stock Quote Delayed 15 Minutes

  • MSFT Stock Chart

  • Historical MSFT Prices

  
Dividend & Yield:       1.72 (1.39%)
P/E:       83.36
Market Cap:       947.88B
EPS:       1.48
Volume:       27.99M
Day's Range:       121.30 - 123.52
52wk Range:       90.29 - 123.52
Quotes delayed at least 20 mins.
Historical Data for MSFT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 122.19 123.52 121.30 27,991,000 123.37 1.60   1.31%
04/17/19 121.24 121.85 120.54 19,020,281 121.77 1.00   0.83%
04/16/19 121.64 121.65 120.10 14,062,866 120.77 -0.28   -0.23%
04/15/19 120.94 121.58 120.57 15,789,556 121.05 0.10   0.08%
04/12/19 120.64 120.98 120.37 19,745,100 120.95 0.62   0.52%
04/11/19 120.54 120.85 119.92 14,205,873 120.33 0.14   0.12%
04/10/19 119.76 120.35 119.54 16,465,169 120.19 0.91   0.76%
04/09/19 118.63 119.54 118.58 17,610,348 119.28 -0.65   -0.54%
04/08/19 119.81 120.02 118.64 15,115,828 119.93 0.04   0.03%
04/05/19 119.39 120.23 119.37 15,826,200 119.89 0.53   0.44%
04/04/19 120.10 120.23 118.38 20,104,851 119.36 -0.61   -0.51%
04/03/19 119.86 120.43 119.15 22,859,336 119.97 0.78   0.65%
04/02/19 119.06 119.48 118.52 18,141,341 119.19 0.17   0.14%
04/01/19 118.95 119.11 118.10 23,545,598 119.02 1.08   0.92%
03/29/19 118.07 118.32 116.96 25,399,700 117.94 1.01   0.86%
03/28/19 117.44 117.58 116.13 18,324,675 116.93 0.16   0.14%
03/27/19 117.88 118.21 115.52 22,727,885 116.77 -1.14   -0.97%
03/26/19 118.62 118.71 116.85 26,087,022 117.91 0.25   0.21%
03/25/19 116.56 118.01 116.32 27,052,856 117.66 0.61   0.52%
03/22/19 119.50 119.59 117.04 33,624,500 117.05 -3.17   -2.64%
03/21/19 117.14 120.82 117.09 29,852,026 120.22 2.70   2.30%
03/20/19 117.39 118.75 116.71 28,108,344 117.52 -0.13   -0.11%
03/19/19 118.09 118.44 116.99 37,588,062 117.65 0.08   0.07%
03/18/19 116.17 117.61 116.05 31,144,116 117.57 1.66   1.43%
03/15/19 115.34 117.25 114.59 54,630,600 115.91 1.32   1.15%
03/14/19 114.54 115.20 114.33 30,760,494 114.59 0.09   0.08%
03/13/19 114.13 115.00 113.78 35,503,550 114.50 0.88   0.77%
03/12/19 112.82 113.99 112.65 26,131,130 113.62 0.79   0.70%
03/11/19 110.99 112.95 110.98 26,489,340 112.83 2.32   2.10%
03/08/19 109.16 110.71 108.80 22,818,400 110.51 0.12   0.11%
03/07/19 111.40 111.55 109.86 25,322,362 110.39 -1.36   -1.22%
03/06/19 111.87 112.66 111.43 17,666,789 111.75 0.05   0.04%
03/05/19 112.25 112.39 111.23 19,096,763 111.70 -0.56   -0.50%
03/04/19 113.02 113.25 110.80 26,597,246 112.26 -0.27   -0.24%
03/01/19 112.89 113.02 111.67 23,501,102 112.53 0.50   0.45%
02/28/19 112.04 112.88 111.73 29,080,050 112.03 -0.14   -0.12%
02/27/19 111.69 112.36 110.88 21,475,755 112.17 -0.19   -0.17%
02/26/19 111.26 113.24 111.17 21,525,737 112.36 0.77   0.69%
02/25/19 111.76 112.18 111.26 23,743,664 111.59 0.62   0.56%
02/22/19 110.05 111.20 109.82 27,763,200 110.97 1.56   1.43%
02/21/19 106.90 109.48 106.87 29,055,367 109.41 2.26   2.11%
02/20/19 107.86 107.94 106.29 21,604,875 107.15 -1.02   -0.94%
02/19/19 107.79 108.66 107.78 18,028,312 108.17 -0.05   -0.05%
02/15/19 107.91 108.30 107.36 26,606,800 108.22 1.32   1.23%
02/14/19 106.31 107.29 105.66 21,763,317 106.90 0.09   0.08%
02/13/19 107.50 107.78 106.71 18,377,670 106.81 -0.08   -0.07%
02/12/19 106.14 107.14 105.48 25,021,409 106.89 1.64   1.56%
02/11/19 106.20 106.58 104.96 18,890,519 105.25 -0.42   -0.40%
02/08/19 104.39 105.78 104.26 21,461,000 105.67 0.40   0.38%
02/07/19 105.18 105.59 104.29 29,747,250 105.27 -0.76   -0.72%
02/06/19 107.00 107.00 105.53 20,598,477 106.03 -1.19   -1.11%
02/05/19 106.06 107.27 105.96 27,306,516 107.22 1.48   1.40%
Download Data To Spreadsheet
Microsoft (MSFT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Microsoft Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MSFT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
MSFT Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
MSFT Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Microsoft Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report