Powered by

Powered by Portfolio Grader

Motorola Solutions (MSI)

145.54 1.45 (0.99%) 18:32 EDT
MSI Stock Quote Delayed 15 Minutes

  • MSI Stock Chart

  • Historical MSI Prices

  
Dividend & Yield:       2.08 (1.43%)
P/E:       -204.99
Market Cap:       23.60B
EPS:       -0.71
Volume:       890,200
Day's Range:       143.72 - 146.31
52wk Range:       105.06 - 147.59
Quotes delayed at least 20 mins.
Historical Data for MSI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 146.31 146.31 143.72 890,280 145.54 -1.45   -0.99%
04/24/19 145.71 147.59 145.71 1,106,572 146.99 0.92   0.63%
04/23/19 144.24 146.41 143.90 897,623 146.07 1.95   1.35%
04/22/19 143.11 144.62 142.51 663,179 144.12 0.76   0.53%
04/18/19 144.14 144.79 143.23 601,200 143.36 -0.26   -0.18%
04/17/19 145.00 145.76 143.45 511,372 143.62 -1.19   -0.82%
04/16/19 143.83 144.91 143.42 714,351 144.81 1.24   0.86%
04/15/19 143.03 143.70 142.43 461,945 143.57 0.34   0.24%
04/12/19 143.47 143.67 142.18 732,400 143.23 0.18   0.13%
04/11/19 143.22 143.52 142.14 904,996 143.05 0.35   0.25%
04/10/19 141.00 142.75 140.90 646,104 142.70 1.92   1.36%
04/09/19 140.53 141.50 139.71 756,792 140.78 0.15   0.11%
04/08/19 140.65 140.91 139.49 578,566 140.63 -0.03   -0.02%
04/05/19 141.33 141.45 140.29 1,030,600 140.66 -0.02   -0.01%
04/04/19 142.69 142.75 139.74 442,572 140.68 -1.61   -1.13%
04/03/19 142.43 143.61 141.64 957,338 142.29 0.62   0.44%
04/02/19 141.90 142.35 140.76 662,707 141.67 0.35   0.25%
04/01/19 141.51 142.46 140.19 701,110 141.32 0.90   0.64%
03/29/19 139.85 140.61 139.35 897,600 140.42 1.23   0.88%
03/28/19 139.47 140.50 138.67 858,552 139.19 -0.18   -0.13%
03/27/19 140.40 141.45 138.71 916,582 139.37 -1.03   -0.73%
03/26/19 139.87 140.49 139.00 1,088,569 140.40 1.76   1.27%
03/25/19 138.64 138.97 137.21 732,803 138.64 0.00   0.00%
03/22/19 140.01 140.78 138.19 722,800 138.64 -2.00   -1.42%
03/21/19 138.96 141.25 138.82 708,197 140.64 1.94   1.40%
03/20/19 140.35 140.80 138.51 811,610 138.70 -1.76   -1.25%
03/19/19 141.22 141.22 139.97 662,502 140.46 -0.04   -0.03%
03/18/19 140.56 141.15 139.32 721,419 140.50 -0.14   -0.10%
03/15/19 139.99 141.62 139.84 1,092,700 140.64 0.55   0.39%
03/14/19 141.00 141.00 139.57 1,305,756 140.09 -0.92   -0.65%
03/13/19 140.86 141.85 139.93 809,534 141.01 0.81   0.58%
03/12/19 141.77 142.26 140.04 919,815 140.20 -1.25   -0.88%
03/11/19 138.24 141.98 138.24 1,013,672 141.45 2.60   1.87%
03/08/19 137.91 138.94 135.97 707,900 138.85 -0.64   -0.46%
03/07/19 140.52 140.64 138.69 886,839 139.49 -0.79   -0.56%
03/06/19 141.62 141.78 139.84 690,670 140.28 -1.32   -0.93%
03/05/19 141.98 142.43 141.05 808,852 141.60 -0.40   -0.28%
03/04/19 144.84 144.94 141.04 1,087,747 142.00 -1.61   -1.12%
03/01/19 143.74 144.57 143.03 678,300 143.61 0.49   0.34%
02/28/19 143.19 144.31 142.72 1,444,114 143.12 0.13   0.09%
02/27/19 141.38 143.02 141.38 757,051 142.99 1.35   0.95%
02/26/19 141.17 142.18 141.17 1,130,122 141.64 0.43   0.30%
02/25/19 140.55 141.47 140.05 742,426 141.21 1.23   0.88%
02/22/19 138.89 140.06 138.59 942,600 139.98 1.59   1.15%
02/21/19 139.38 139.65 138.11 981,294 138.39 -0.82   -0.59%
02/20/19 139.17 139.91 138.53 1,067,872 139.21 0.30   0.22%
02/19/19 137.96 139.49 137.94 773,942 138.91 0.28   0.20%
02/15/19 138.34 138.92 137.54 1,077,100 138.63 1.44   1.05%
02/14/19 137.64 137.98 136.49 956,314 137.19 -0.45   -0.33%
02/13/19 137.45 137.92 136.37 1,178,017 137.64 0.42   0.31%
02/12/19 134.29 138.32 134.29 1,823,425 137.22 3.04   2.27%
02/11/19 135.38 136.54 134.04 1,903,121 134.18 -1.19   -0.88%
02/08/19 129.94 136.78 128.80 4,429,300 135.37 16.75   14.12%
02/07/19 119.79 119.81 117.79 1,031,629 118.62 -1.81   -1.50%
02/06/19 119.37 120.67 119.26 906,450 120.43 1.05   0.88%
02/05/19 120.08 120.34 118.86 942,858 119.38 -0.67   -0.56%
Download Data To Spreadsheet
Motorola Solutions (MSI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Motorola Solutions Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

MSI Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
MSI Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
MSI Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Motorola Solutions Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report