Powered by

Powered by Portfolio Grader

Motorola Solutions (MSI)

139.21 0.30 (0.22%) 12:56 EST
MSI Stock Quote Delayed 15 Minutes
  • MSI Stock Chart

  • Historical MSI Prices

 
Dividend & Yield:       2.08 (1.49%)
P/E:       -196.07
Market Cap:       22.57B
EPS:       -0.71
Volume:       440,006
Day's Range:       138.53 - 139.48
52wk Range:       103.18 - 139.49
Quotes delayed at least 20 mins.
Historical Data for MSI
Date Open High Low Volume Close Change %
02/19/19 137.96 139.49 137.94 773,942 138.91 0.28   0.20%
02/15/19 138.34 138.92 137.54 1,077,100 138.63 1.44   1.05%
02/14/19 137.64 137.98 136.49 956,314 137.19 -0.45   -0.33%
02/13/19 137.45 137.92 136.37 1,178,017 137.64 0.42   0.31%
02/12/19 134.29 138.32 134.29 1,823,425 137.22 3.04   2.27%
02/11/19 135.38 136.54 134.04 1,903,121 134.18 -1.19   -0.88%
02/08/19 129.94 136.78 128.80 4,429,300 135.37 16.75   14.12%
02/07/19 119.79 119.81 117.79 1,031,629 118.62 -1.81   -1.50%
02/06/19 119.37 120.67 119.26 906,450 120.43 1.05   0.88%
02/05/19 120.08 120.34 118.86 942,858 119.38 -0.67   -0.56%
02/04/19 118.25 120.25 117.87 1,598,007 120.05 1.68   1.42%
02/01/19 117.41 119.19 116.86 1,183,900 118.37 1.46   1.25%
01/31/19 116.64 117.67 116.45 980,959 116.91 0.10   0.09%
01/30/19 115.57 117.18 115.54 930,437 116.81 1.09   0.94%
01/29/19 115.17 116.12 114.54 855,704 115.72 0.49   0.43%
01/28/19 114.85 115.27 113.70 595,483 115.23 -0.95   -0.82%
01/25/19 115.84 116.81 115.50 744,200 116.18 1.39   1.21%
01/24/19 114.77 115.17 113.73 711,791 114.79 0.33   0.29%
01/23/19 115.22 115.60 113.91 742,780 114.46 -0.01   -0.01%
01/22/19 115.23 115.86 113.92 1,167,622 114.47 -1.13   -0.98%
01/18/19 114.24 116.18 114.10 1,239,800 115.60 1.85   1.63%
01/17/19 114.63 115.81 113.25 1,137,117 113.75 -0.80   -0.70%
01/16/19 115.73 116.90 114.50 1,252,718 114.55 -1.22   -1.05%
01/15/19 115.06 116.15 114.44 1,189,698 115.77 0.65   0.56%
01/14/19 115.53 116.37 114.92 1,187,488 115.12 -0.88   -0.76%
01/11/19 116.90 117.76 115.92 1,122,000 116.00 -1.56   -1.33%
01/10/19 115.30 117.66 114.96 1,042,035 117.56 1.40   1.21%
01/09/19 119.35 120.07 116.12 1,473,135 116.16 -3.35   -2.80%
01/08/19 116.90 119.51 116.27 1,430,010 119.51 3.41   2.94%
01/07/19 115.50 116.81 114.66 1,220,552 116.10 0.54   0.47%
01/04/19 112.46 116.77 112.06 920,400 115.56 4.80   4.33%
01/03/19 113.63 114.39 110.61 935,406 110.76 -4.02   -3.50%
01/02/19 113.90 115.88 113.63 1,078,609 114.78 -0.26   -0.23%
12/31/18 113.03 115.04 112.63 1,051,500 115.04 2.79   2.49%
12/28/18 112.51 113.67 111.18 654,100 112.25 -0.16   -0.14%
12/27/18 110.67 112.43 108.43 815,926 112.41 0.24   0.21%
12/26/18 109.51 112.31 108.25 1,229,887 112.17 3.20   2.94%
12/24/18 110.93 112.34 108.97 788,400 108.97 -2.76   -2.47%
12/21/18 115.50 118.52 111.72 2,606,400 111.73 -3.77   -3.26%
12/20/18 118.73 119.62 113.77 1,198,201 115.50 -3.55   -2.98%
12/19/18 121.79 122.92 118.60 1,022,195 119.05 -2.84   -2.33%
12/18/18 123.61 124.32 120.41 1,234,266 121.89 -1.35   -1.10%
12/17/18 126.60 127.14 122.73 1,040,783 123.24 -3.41   -2.69%
12/14/18 127.85 128.50 125.39 655,200 126.65 -2.40   -1.86%
12/13/18 130.00 131.21 127.65 822,007 129.05 -1.20   -0.92%
12/12/18 130.42 132.32 130.20 959,526 130.25 0.79   0.61%
12/11/18 131.05 131.33 129.27 955,100 129.46 -0.14   -0.11%
12/10/18 127.07 130.20 125.66 975,135 129.60 2.07   1.62%
12/07/18 129.44 129.70 126.35 1,279,700 127.53 -2.23   -1.72%
12/06/18 128.69 129.92 125.44 1,246,586 129.76 -0.32   -0.25%
12/04/18 133.55 133.97 129.85 1,601,800 130.08 -3.71   -2.77%
Motorola Solutions (MSI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Motorola Solutions Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MSI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
MSI Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
MSI Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Motorola Solutions Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report