Powered by

Powered by Portfolio Grader

Arcelormittal (MT)

22.63 0.50 (2.26%) 16:24 EST
MT Stock Quote Delayed 15 Minutes

  • MT Stock Chart

  • Historical MT Prices

  
Dividend & Yield:       0.09 (0.38%)
P/E:       4.87
Market Cap:       22.92B
EPS:       4.65
Volume:       2.28M
Day's Range:       22.57 - 22.84
52wk Range:       19.50 - 37.50
Quotes delayed at least 20 mins.
Historical Data for MT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 22.74 22.84 22.57 2,280,500 22.63 0.50   2.26%
01/17/19 21.83 22.40 21.76 1,837,271 22.13 0.30   1.37%
01/16/19 21.80 22.03 21.75 1,939,593 21.83 0.03   0.14%
01/15/19 22.10 22.21 21.65 2,454,005 21.80 -0.29   -1.31%
01/14/19 22.04 22.39 22.00 1,910,184 22.09 0.13   0.59%
01/11/19 21.93 22.31 21.85 2,351,300 21.96 -0.45   -2.01%
01/10/19 22.08 22.48 22.08 1,264,168 22.41 -0.09   -0.40%
01/09/19 22.87 23.05 22.41 4,902,356 22.50 0.30   1.35%
01/08/19 22.15 22.31 21.92 2,032,662 22.20 0.64   2.97%
01/07/19 21.52 21.84 21.30 2,499,892 21.56 0.28   1.32%
01/04/19 20.62 21.46 20.47 4,122,900 21.28 1.53   7.75%
01/03/19 20.05 20.08 19.66 2,514,704 19.75 -0.47   -2.32%
01/02/19 19.50 20.29 19.50 4,185,964 20.22 -0.45   -2.18%
12/31/18 20.84 20.92 20.33 1,113,100 20.67 0.09   0.44%
12/28/18 20.73 20.85 20.48 1,936,500 20.58 -0.14   -0.68%
12/27/18 20.21 20.72 20.09 2,045,359 20.72 -0.29   -1.38%
12/26/18 20.11 21.03 19.84 1,361,702 21.01 0.93   4.63%
12/24/18 20.43 20.69 20.07 1,129,700 20.08 -0.47   -2.29%
12/21/18 21.02 21.12 20.49 2,775,900 20.55 -0.65   -3.07%
12/20/18 21.38 21.64 20.90 2,760,136 21.20 -0.01   -0.05%
12/19/18 22.04 22.37 21.09 2,932,824 21.21 -0.58   -2.66%
12/18/18 21.94 22.10 21.65 2,778,906 21.79 0.32   1.49%
12/17/18 21.79 22.11 21.33 2,222,334 21.47 -0.18   -0.83%
12/14/18 21.67 21.99 21.57 1,749,200 21.65 -0.53   -2.39%
12/13/18 22.33 22.38 22.08 2,360,248 22.18 0.01   0.05%
12/12/18 22.17 22.51 22.14 2,086,998 22.17 0.60   2.78%
12/11/18 21.96 22.06 21.46 2,528,741 21.57 0.17   0.79%
12/10/18 21.58 21.74 21.05 3,548,087 21.40 -0.20   -0.93%
12/07/18 22.22 22.59 21.51 3,189,000 21.60 -0.46   -2.09%
12/06/18 21.78 22.08 21.48 3,891,803 22.06 -0.78   -3.42%
12/04/18 23.13 23.40 22.79 2,811,600 22.84 -0.90   -3.79%
12/03/18 24.10 24.13 23.48 4,322,321 23.74 0.77   3.35%
11/30/18 22.26 22.99 22.25 3,909,800 22.97 0.09   0.39%
11/29/18 22.88 23.14 22.68 4,909,100 22.88 -0.65   -2.76%
11/28/18 22.39 23.75 21.97 5,604,540 23.53 1.29   5.80%
11/27/18 22.17 22.31 21.87 2,309,850 22.24 -0.63   -2.75%
11/26/18 22.56 23.05 22.53 2,769,200 22.87 0.08   0.35%
11/23/18 22.60 22.84 22.49 1,970,300 22.79 -1.19   -4.96%
11/21/18 0.00 23.98 23.98 0 23.98 0.56   2.39%
11/20/18 23.70 23.78 23.12 3,137,169 23.42 -1.20   -4.87%
11/19/18 24.87 24.90 24.47 1,458,650 24.62 -0.19   -0.77%
11/16/18 24.68 25.00 24.57 2,068,400 24.81 0.01   0.04%
11/15/18 24.33 24.97 24.21 2,335,343 24.80 0.37   1.51%
11/14/18 24.48 24.63 24.04 1,981,375 24.43 0.17   0.70%
11/13/18 24.23 24.59 23.83 2,302,946 24.26 -0.10   -0.41%
11/12/18 25.02 25.04 24.33 2,858,960 24.36 -1.00   -3.94%
11/09/18 25.26 25.46 24.89 3,072,900 25.36 -0.03   -0.12%
11/08/18 26.00 26.11 25.24 2,966,141 25.39 -0.67   -2.57%
11/07/18 26.14 26.14 25.81 1,777,876 26.06 0.25   0.97%
11/06/18 25.66 25.84 25.54 2,512,246 25.81 0.29   1.14%
11/05/18 25.69 25.90 25.37 1,889,350 25.52 0.02   0.08%
Download Data To Spreadsheet
Arcelormittal (MT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arcelormittal Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

MT Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
MT Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
MT Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: A
Return on Equity: B

Arcelormittal Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report