Powered by

Powered by Portfolio Grader

Arcelormittal (MT)

16.04 0.34 (2.08%) 11:19 EDT
MT Stock Quote Delayed 15 Minutes

  • MT Stock Chart

  • Historical MT Prices

  
Dividend & Yield:       0.09 (0.53%)
P/E:       3.45
Market Cap:       16.25B
EPS:       4.65
Volume:       1.16M
Day's Range:       15.91 - 16.18
52wk Range:       16.20 - 35.53
Quotes delayed at least 20 mins.
Historical Data for MT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 16.50 16.50 16.20 4,641,500 16.38 -0.48   -2.85%
05/16/19 16.81 17.05 16.77 2,064,041 16.86 -0.29   -1.69%
05/15/19 16.59 17.19 16.56 2,984,209 17.15 -0.11   -0.64%
05/14/19 17.23 17.47 17.07 2,536,148 17.26 0.00   0.00%
05/13/19 17.46 17.61 17.13 3,878,550 17.26 -1.20   -6.50%
05/10/19 18.57 18.64 18.19 2,902,200 18.46 -0.42   -2.22%
05/09/19 18.69 19.14 18.59 2,970,661 18.88 -0.68   -3.48%
05/08/19 19.60 19.91 19.53 2,723,171 19.56 -0.40   -2.00%
05/07/19 20.05 20.06 19.71 2,743,577 19.96 -0.55   -2.68%
05/06/19 20.22 20.58 20.16 4,555,523 20.51 -0.97   -4.52%
05/03/19 20.90 21.50 20.87 5,125,700 21.48 0.86   4.17%
05/02/19 21.06 21.06 20.52 5,037,435 20.62 -0.69   -3.24%
05/01/19 21.74 21.98 21.24 2,031,489 21.31 -0.53   -2.43%
04/30/19 21.63 21.86 21.47 2,133,075 21.84 -0.18   -0.82%
04/29/19 21.59 22.08 21.59 1,787,721 22.02 0.27   1.24%
04/26/19 21.79 21.81 21.61 2,666,500 21.75 0.06   0.28%
04/25/19 22.16 22.17 21.66 4,314,985 21.69 -0.52   -2.34%
04/24/19 22.65 22.66 22.18 3,345,351 22.21 -0.62   -2.72%
04/23/19 23.00 23.14 22.77 2,970,273 22.83 -0.31   -1.34%
04/22/19 23.59 23.62 23.04 2,597,034 23.14 -0.56   -2.36%
04/18/19 23.84 24.05 23.47 2,875,300 23.70 -0.16   -0.67%
04/17/19 24.05 24.20 23.75 3,686,083 23.86 0.78   3.38%
04/16/19 23.00 23.17 22.84 3,230,969 23.08 0.47   2.08%
04/15/19 22.80 22.85 22.55 2,192,629 22.61 0.04   0.18%
04/12/19 22.71 22.80 22.51 2,695,300 22.57 0.61   2.78%
04/11/19 22.12 22.26 21.85 2,240,804 21.96 -0.33   -1.48%
04/10/19 22.14 22.40 21.93 4,157,758 22.29 0.33   1.50%
04/09/19 22.41 22.42 21.89 4,029,614 21.96 -0.50   -2.23%
04/08/19 22.37 22.47 22.24 2,105,524 22.46 0.15   0.67%
04/05/19 22.45 22.49 22.27 1,594,400 22.31 0.05   0.22%
04/04/19 22.14 22.32 22.08 1,942,024 22.26 0.16   0.72%
04/03/19 22.38 22.41 21.97 2,744,528 22.10 0.46   2.13%
04/02/19 21.73 21.82 21.41 1,829,388 21.64 0.19   0.89%
04/01/19 21.31 21.61 21.24 2,435,954 21.45 1.07   5.25%
03/29/19 20.49 20.61 20.22 1,620,500 20.38 0.23   1.14%
03/28/19 20.19 20.27 19.93 1,927,258 20.15 -0.12   -0.59%
03/27/19 20.33 20.38 20.04 1,884,638 20.27 -0.08   -0.39%
03/26/19 20.51 20.61 20.20 1,731,456 20.35 -0.10   -0.49%
03/25/19 20.49 20.76 20.40 2,534,989 20.45 -0.30   -1.45%
03/22/19 21.23 21.33 20.58 4,532,600 20.75 -1.27   -5.77%
03/21/19 22.05 22.30 21.89 4,983,442 22.02 -0.50   -2.22%
03/20/19 22.40 22.58 21.92 3,103,082 22.52 0.25   1.12%
03/19/19 22.75 22.81 22.17 2,349,069 22.27 -0.07   -0.31%
03/18/19 22.21 22.39 22.09 2,528,872 22.34 0.76   3.52%
03/15/19 21.49 21.67 21.44 1,754,500 21.58 0.31   1.46%
03/14/19 21.52 21.59 21.26 2,529,517 21.27 -0.58   -2.65%
03/13/19 21.82 22.02 21.67 1,811,782 21.85 0.19   0.88%
03/12/19 21.60 21.84 21.56 1,461,822 21.66 0.26   1.21%
03/11/19 21.14 21.44 21.05 1,687,158 21.40 0.49   2.34%
03/08/19 20.99 21.18 20.90 2,313,300 20.91 -0.69   -3.19%
03/07/19 22.03 22.06 21.46 3,834,383 21.60 -0.64   -2.88%
03/06/19 22.63 22.66 22.21 2,579,095 22.24 -0.22   -0.98%
03/05/19 22.77 22.83 22.45 1,810,341 22.46 -0.59   -2.56%
Download Data To Spreadsheet
Arcelormittal (MT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arcelormittal Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

MT Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
MT Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
MT Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: A
Return on Equity: B

Arcelormittal Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report