Powered by

Powered by Portfolio Grader

Arcelormittal (MT)

22.21 0.31 (1.38%) 11:58 EDT
MT Stock Quote Delayed 15 Minutes

  • MT Stock Chart

  • Historical MT Prices

  
Dividend & Yield:       0.09 (0.38%)
P/E:       4.78
Market Cap:       22.50B
EPS:       4.65
Volume:       2.75M
Day's Range:       22.04 - 22.30
52wk Range:       19.50 - 36.51
Quotes delayed at least 20 mins.
Historical Data for MT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 22.40 22.58 21.92 3,103,082 22.52 0.25   1.12%
03/19/19 22.75 22.81 22.17 2,349,069 22.27 -0.07   -0.31%
03/18/19 22.21 22.39 22.09 2,528,872 22.34 0.76   3.52%
03/15/19 21.49 21.67 21.44 1,754,500 21.58 0.31   1.46%
03/14/19 21.52 21.59 21.26 2,529,517 21.27 -0.58   -2.65%
03/13/19 21.82 22.02 21.67 1,811,782 21.85 0.19   0.88%
03/12/19 21.60 21.84 21.56 1,461,822 21.66 0.26   1.21%
03/11/19 21.14 21.44 21.05 1,687,158 21.40 0.49   2.34%
03/08/19 20.99 21.18 20.90 2,313,300 20.91 -0.69   -3.19%
03/07/19 22.03 22.06 21.46 3,834,383 21.60 -0.64   -2.88%
03/06/19 22.63 22.66 22.21 2,579,095 22.24 -0.22   -0.98%
03/05/19 22.77 22.83 22.45 1,810,341 22.46 -0.59   -2.56%
03/04/19 23.15 23.24 22.76 1,630,220 23.05 -0.07   -0.30%
03/01/19 23.34 23.48 22.94 3,595,300 23.12 0.27   1.18%
02/28/19 23.14 23.16 22.78 1,880,671 22.85 -0.43   -1.85%
02/27/19 23.44 23.50 23.12 2,156,129 23.28 0.01   0.04%
02/26/19 23.44 23.61 23.26 1,621,473 23.27 -0.48   -2.02%
02/25/19 23.69 23.81 23.62 1,858,535 23.75 0.47   2.02%
02/22/19 23.60 23.60 23.23 1,617,100 23.28 0.20   0.87%
02/21/19 23.19 23.31 22.89 1,892,631 23.08 -0.19   -0.82%
02/20/19 22.58 23.30 22.55 5,627,833 23.27 0.66   2.92%
02/19/19 22.43 22.67 22.38 6,070,644 22.61 -0.47   -2.04%
02/15/19 22.95 23.10 22.74 3,558,000 23.08 1.07   4.86%
02/14/19 22.16 22.22 21.92 1,564,817 22.01 -0.51   -2.26%
02/13/19 22.29 22.69 22.27 3,156,408 22.52 0.58   2.64%
02/12/19 21.64 22.12 21.64 2,750,740 21.94 0.42   1.95%
02/11/19 21.46 21.66 21.40 3,365,374 21.52 -0.46   -2.09%
02/08/19 22.02 22.11 21.74 4,496,500 21.98 -0.91   -3.98%
02/07/19 23.23 23.41 22.80 3,707,094 22.89 -0.93   -3.90%
02/06/19 23.66 24.24 23.64 4,081,842 23.82 0.19   0.80%
02/05/19 23.64 23.73 23.41 4,026,562 23.63 -0.27   -1.13%
02/04/19 23.45 23.91 23.29 4,073,176 23.90 0.04   0.17%
02/01/19 23.95 24.05 23.68 2,743,100 23.86 0.36   1.53%
01/31/19 23.02 23.51 22.88 4,625,085 23.50 0.18   0.77%
01/30/19 23.13 23.73 23.05 5,177,070 23.32 0.60   2.64%
01/29/19 23.15 23.21 22.70 2,781,218 22.72 -0.28   -1.22%
01/28/19 23.06 23.08 22.81 2,808,170 23.00 0.02   0.09%
01/25/19 22.59 23.11 22.54 3,653,100 22.98 1.55   7.23%
01/24/19 21.39 21.64 21.36 1,023,181 21.43 0.06   0.28%
01/23/19 21.61 21.61 21.11 2,168,214 21.37 -0.08   -0.37%
01/22/19 21.88 21.91 21.24 2,990,903 21.45 -1.18   -5.21%
01/18/19 22.74 22.84 22.57 2,280,500 22.63 0.50   2.26%
01/17/19 21.83 22.40 21.76 1,837,271 22.13 0.30   1.37%
01/16/19 21.80 22.03 21.75 1,939,593 21.83 0.03   0.14%
01/15/19 22.10 22.21 21.65 2,454,005 21.80 -0.29   -1.31%
01/14/19 22.04 22.39 22.00 1,910,184 22.09 0.13   0.59%
01/11/19 21.93 22.31 21.85 2,351,300 21.96 -0.45   -2.01%
01/10/19 22.08 22.48 22.08 1,264,168 22.41 -0.09   -0.40%
01/09/19 22.87 23.05 22.41 4,902,356 22.50 0.30   1.35%
01/08/19 22.15 22.31 21.92 2,032,662 22.20 0.64   2.97%
01/07/19 21.52 21.84 21.30 2,499,892 21.56 0.28   1.32%
01/04/19 20.62 21.46 20.47 4,122,900 21.28 1.53   7.75%
01/03/19 20.05 20.08 19.66 2,514,704 19.75 -0.47   -2.32%
Download Data To Spreadsheet
Arcelormittal (MT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arcelormittal Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
MT Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: D
MT Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: A
Return on Equity: B

Arcelormittal Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report