Powered by

Powered by Portfolio Grader

M&T Bank (MTB)

154.42 2.97 (1.96%) 19:03 EST
MTB Stock Quote Delayed 15 Minutes
  • MTB Stock Chart

  • Historical MTB Prices

 
Dividend & Yield:       3.30 (2.14%)
P/E:       17.53
Market Cap:       22.43B
EPS:       8.81
Volume:       1.09M
Day's Range:       151.59 - 155.54
52wk Range:       133.78 - 197.37
Quotes delayed at least 20 mins.
Historical Data for MTB
Date Open High Low Volume Close Change %
01/16/19 152.74 155.54 151.59 1,094,325 154.42 2.97   1.96%
01/15/19 151.31 151.65 149.23 719,377 151.45 0.41   0.27%
01/14/19 149.66 152.02 149.44 713,718 151.04 0.23   0.15%
01/11/19 149.56 151.82 148.99 461,200 150.81 0.37   0.25%
01/10/19 151.80 152.10 149.37 566,189 150.44 -1.91   -1.25%
01/09/19 151.82 152.98 150.71 911,630 152.35 1.60   1.06%
01/08/19 150.67 151.27 149.35 1,398,162 150.75 0.65   0.43%
01/07/19 147.63 151.01 146.89 1,089,983 150.10 1.82   1.23%
01/04/19 146.40 148.70 145.59 1,012,900 148.28 4.42   3.07%
01/03/19 144.39 146.34 143.65 1,019,569 143.86 -1.03   -0.71%
01/02/19 141.11 145.10 141.11 874,201 144.89 1.76   1.23%
12/31/18 141.85 143.27 140.88 580,800 143.13 1.90   1.35%
12/28/18 141.50 142.89 140.26 710,500 141.23 0.58   0.41%
12/27/18 139.40 140.65 136.26 741,003 140.65 -0.43   -0.30%
12/26/18 136.52 141.15 133.78 953,557 141.08 5.34   3.93%
12/24/18 138.00 138.79 135.69 575,700 135.74 -2.98   -2.15%
12/21/18 140.25 143.50 137.92 2,174,400 138.72 -2.38   -1.69%
12/20/18 140.37 142.30 139.51 1,142,447 141.10 -0.45   -0.32%
12/19/18 143.88 145.59 140.49 1,008,203 141.55 -2.55   -1.77%
12/18/18 146.57 147.99 142.95 907,663 144.10 -2.25   -1.54%
12/17/18 147.00 149.16 145.70 830,359 146.35 -1.46   -0.99%
12/14/18 148.80 150.64 147.38 824,700 147.81 -1.87   -1.25%
12/13/18 154.41 154.89 149.01 1,160,038 149.68 -4.63   -3.00%
12/12/18 155.77 156.78 153.40 808,893 154.31 0.75   0.49%
12/11/18 157.24 157.82 152.63 554,561 153.56 -1.79   -1.15%
12/10/18 157.65 157.65 153.15 721,036 155.35 -2.52   -1.60%
12/07/18 161.25 162.70 157.24 892,300 157.87 -3.43   -2.13%
12/06/18 157.26 161.32 156.13 1,109,809 161.30 0.21   0.13%
12/04/18 167.55 168.23 160.24 1,148,300 161.09 -7.47   -4.43%
12/03/18 170.32 171.01 166.56 833,059 168.56 -0.45   -0.27%
11/30/18 167.24 170.05 167.24 1,497,200 169.01 0.32   0.19%
11/29/18 167.38 169.82 166.50 901,268 168.69 0.24   0.14%
11/28/18 167.56 170.17 165.90 1,039,336 168.45 1.01   0.60%
11/27/18 169.22 170.46 166.97 877,710 167.44 -2.63   -1.55%
11/26/18 169.20 170.75 168.48 898,657 170.07 2.82   1.69%
11/23/18 166.64 168.14 165.43 221,800 167.25 -0.58   -0.35%
11/21/18 0.00 167.83 167.83 0 167.83 -0.44   -0.26%
11/20/18 167.80 169.21 164.67 1,337,809 168.27 -0.31   -0.18%
11/19/18 169.08 170.12 166.64 906,213 168.58 -0.46   -0.27%
11/16/18 167.04 170.00 166.66 1,038,300 169.04 0.75   0.45%
11/15/18 163.94 168.41 163.19 984,549 168.29 3.00   1.81%
11/14/18 168.60 169.63 163.54 1,090,062 165.29 -2.21   -1.32%
11/13/18 165.12 168.19 165.12 815,365 167.50 2.37   1.44%
11/12/18 166.59 167.23 164.93 773,598 165.13 -1.59   -0.95%
11/09/18 167.24 168.28 165.59 744,200 166.72 -0.65   -0.39%
11/08/18 164.80 168.26 164.33 795,887 167.37 1.92   1.16%
11/07/18 164.66 165.76 161.35 793,352 165.45 1.26   0.77%
11/06/18 164.27 165.29 163.01 784,263 164.19 -0.51   -0.31%
11/05/18 164.05 165.57 163.80 819,987 164.70 0.52   0.32%
M&T Bank (MTB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

M&T Bank Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MTB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
MTB Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
MTB Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

M&T Bank Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report