Powered by

Powered by Portfolio Grader

Match Group Inc CS (MTCH)

59.10 0.50 (0.85%) 18:05 EDT
MTCH Stock Quote Delayed 15 Minutes
  • MTCH Stock Chart

  • Historical MTCH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       40.76
Market Cap:       3.96B
EPS:       1.45
Volume:       1.05M
Day's Range:       57.51 - 59.57
52wk Range:       33.30 - 61.95
Quotes delayed at least 20 mins.
Historical Data for MTCH
Date Open High Low Volume Close Change %
04/18/19 58.60 59.57 57.51 1,049,100 59.10 0.50   0.85%
04/17/19 57.96 59.90 57.96 1,441,518 58.60 0.79   1.37%
04/16/19 61.00 61.95 57.39 2,935,747 57.81 -2.37   -3.94%
04/15/19 57.35 61.31 56.93 4,218,468 60.18 2.98   5.21%
04/12/19 58.00 58.32 56.27 662,600 57.20 -0.67   -1.16%
04/11/19 57.16 58.51 56.91 1,272,956 57.87 0.88   1.54%
04/10/19 56.79 57.13 56.23 1,080,555 56.99 0.33   0.58%
04/09/19 55.73 56.86 55.22 783,991 56.66 0.85   1.52%
04/08/19 54.91 55.88 53.83 1,064,399 55.81 0.89   1.62%
04/05/19 55.52 55.79 54.84 1,019,000 54.92 -0.31   -0.56%
04/04/19 57.44 57.68 54.51 1,764,026 55.23 -2.09   -3.65%
04/03/19 57.16 57.79 56.83 1,085,051 57.32 0.64   1.13%
04/02/19 56.27 57.12 55.38 1,207,323 56.68 0.42   0.75%
04/01/19 57.25 58.39 55.65 1,969,561 56.26 -0.35   -0.62%
03/29/19 56.19 56.96 55.63 1,430,300 56.61 0.74   1.32%
03/28/19 55.50 56.21 54.92 1,246,428 55.87 0.63   1.14%
03/27/19 57.15 57.89 54.81 1,420,693 55.24 -1.74   -3.05%
03/26/19 57.41 58.09 56.47 1,063,503 56.98 0.04   0.07%
03/25/19 57.49 58.12 56.41 1,530,141 56.94 -0.65   -1.13%
03/22/19 59.14 59.57 57.38 1,481,200 57.59 -1.92   -3.23%
03/21/19 57.98 59.92 57.88 1,854,527 59.51 1.38   2.37%
03/20/19 56.93 58.57 56.87 2,140,903 58.13 0.98   1.71%
03/19/19 55.87 57.31 55.50 1,616,153 57.15 1.46   2.62%
03/18/19 55.29 56.24 55.29 1,762,208 55.69 0.69   1.25%
03/15/19 54.44 55.18 53.74 2,116,900 55.00 0.84   1.55%
03/14/19 53.38 54.67 52.63 1,422,242 54.16 0.70   1.31%
03/13/19 54.14 55.06 53.35 1,088,463 53.46 -0.44   -0.82%
03/12/19 53.74 54.47 52.84 1,487,333 53.90 0.32   0.60%
03/11/19 53.35 54.41 53.35 1,945,313 53.58 0.55   1.04%
03/08/19 53.00 53.91 52.31 1,679,400 53.03 -0.76   -1.41%
03/07/19 54.73 55.10 53.70 1,123,053 53.79 -0.91   -1.66%
03/06/19 55.08 55.57 54.39 872,508 54.70 -0.39   -0.71%
03/05/19 54.54 55.29 54.21 898,626 55.09 0.61   1.12%
03/04/19 55.84 55.92 53.00 1,824,361 54.48 -1.12   -2.01%
03/01/19 55.98 56.00 55.21 1,208,300 55.60 0.22   0.40%
02/28/19 55.84 55.93 54.90 973,097 55.38 -0.40   -0.72%
02/27/19 54.91 56.00 54.55 934,441 55.78 0.43   0.78%
02/26/19 55.80 56.06 54.64 1,374,313 55.35 -0.62   -1.11%
02/25/19 57.43 58.65 55.60 1,715,922 55.97 -1.32   -2.30%
02/22/19 56.83 57.50 56.60 1,262,300 57.29 0.56   0.99%
02/21/19 56.38 57.18 56.09 1,029,046 56.73 0.25   0.44%
02/20/19 57.31 57.55 55.76 1,372,214 56.48 -0.60   -1.05%
02/19/19 57.37 57.80 56.69 1,391,625 57.08 -0.25   -0.44%
02/15/19 58.09 58.09 56.42 1,625,500 57.33 -0.45   -0.78%
02/14/19 57.24 58.10 56.52 1,096,156 57.78 0.15   0.26%
02/13/19 57.68 58.07 57.19 1,330,206 57.63 -0.02   -0.03%
02/12/19 58.36 58.49 57.07 1,521,265 57.65 -0.08   -0.14%
02/11/19 57.50 58.39 56.81 3,254,672 57.73 1.12   1.98%
02/08/19 54.54 57.28 53.35 3,309,400 56.61 0.85   1.52%
02/07/19 57.90 60.91 55.20 9,678,745 55.76 2.68   5.05%
02/06/19 53.82 54.75 52.73 3,849,569 53.08 -2.60   -4.67%
02/05/19 54.44 55.78 54.44 2,787,609 55.68 1.25   2.30%
Match Group Inc CS (MTCH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Match Group Inc CS Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MTCH Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
MTCH Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
MTCH Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Match Group Inc CS Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report