Powered by

Powered by Portfolio Grader

Match Group Inc CS (MTCH)

57.33 0.45 (0.78%) 19:49 EST
MTCH Stock Quote Delayed 15 Minutes
  • MTCH Stock Chart

  • Historical MTCH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       39.54
Market Cap:       3.84B
EPS:       1.45
Volume:       1.63M
Day's Range:       56.43 - 58.09
52wk Range:       33.30 - 60.95
Quotes delayed at least 20 mins.
Historical Data for MTCH
Date Open High Low Volume Close Change %
02/15/19 58.09 58.09 56.42 1,625,529 57.33 -0.45   -0.78%
02/14/19 57.24 58.10 56.52 1,096,156 57.78 0.15   0.26%
02/13/19 57.68 58.07 57.19 1,330,206 57.63 -0.02   -0.03%
02/12/19 58.36 58.49 57.07 1,521,265 57.65 -0.08   -0.14%
02/11/19 57.50 58.39 56.81 3,254,672 57.73 1.12   1.98%
02/08/19 54.54 57.28 53.35 3,309,400 56.61 0.85   1.52%
02/07/19 57.90 60.91 55.20 9,678,745 55.76 2.68   5.05%
02/06/19 53.82 54.75 52.73 3,849,569 53.08 -2.60   -4.67%
02/05/19 54.44 55.78 54.44 2,787,609 55.68 1.25   2.30%
02/04/19 51.76 54.68 51.50 2,415,051 54.43 -0.30   -0.55%
02/01/19 53.49 55.03 53.31 2,190,900 54.73 1.24   2.32%
01/31/19 52.71 54.57 52.67 1,701,727 53.49 1.03   1.96%
01/30/19 52.69 52.75 51.72 1,633,004 52.46 0.37   0.71%
01/29/19 52.79 52.79 51.35 1,188,615 52.09 -0.40   -0.76%
01/28/19 51.75 52.74 50.71 1,222,192 52.49 0.12   0.23%
01/25/19 51.03 52.60 50.70 1,400,300 52.37 1.92   3.81%
01/24/19 49.74 50.63 49.72 1,167,281 50.45 1.04   2.10%
01/23/19 48.79 49.44 48.41 1,171,745 49.41 1.19   2.47%
01/22/19 47.91 49.24 47.57 1,228,253 48.22 0.00   0.00%
01/18/19 47.06 48.72 47.06 1,806,400 48.22 1.16   2.46%
01/17/19 46.02 47.88 45.91 2,027,369 47.06 0.88   1.91%
01/16/19 46.48 46.88 45.52 1,328,744 46.18 -0.29   -0.62%
01/15/19 44.73 46.85 44.73 1,585,943 46.47 2.11   4.76%
01/14/19 44.22 44.80 43.38 1,679,704 44.36 -0.33   -0.74%
01/11/19 44.83 45.77 44.46 1,308,600 44.69 -0.35   -0.78%
01/10/19 44.61 45.27 44.08 1,368,646 45.04 0.03   0.07%
01/09/19 45.00 45.64 44.37 1,759,127 45.01 0.23   0.51%
01/08/19 44.07 45.18 43.43 2,470,487 44.78 1.41   3.25%
01/07/19 43.39 44.20 42.83 1,471,937 43.37 0.32   0.74%
01/04/19 41.70 43.86 40.78 2,460,100 43.05 1.93   4.69%
01/03/19 41.77 42.29 40.47 1,827,988 41.12 -1.26   -2.97%
01/02/19 42.06 42.83 41.56 1,677,767 42.38 -0.39   -0.91%
12/31/18 42.39 43.01 41.78 1,297,800 42.77 0.70   1.66%
12/28/18 42.62 43.30 41.38 1,590,200 42.07 -0.55   -1.29%
12/27/18 40.45 42.62 40.45 1,202,548 42.62 0.54   1.28%
12/26/18 39.48 42.11 39.39 1,942,050 42.08 3.11   7.98%
12/24/18 38.81 39.88 37.68 983,700 38.97 0.00   0.00%
12/21/18 40.12 41.31 38.82 4,296,600 38.97 -1.08   -2.70%
12/20/18 41.09 41.20 38.59 2,915,183 40.05 -0.95   -2.32%
12/19/18 41.90 42.75 40.79 3,012,725 41.00 -0.95   -2.26%
12/18/18 42.13 42.46 41.38 1,954,018 41.95 0.93   2.27%
12/17/18 42.99 43.19 40.78 2,707,652 41.02 -2.18   -5.05%
12/14/18 41.52 43.73 41.24 3,025,700 43.20 1.05   2.49%
12/13/18 43.00 43.14 41.67 1,880,219 42.15 -0.56   -1.31%
12/12/18 40.86 43.12 40.52 4,874,150 42.71 2.50   6.22%
12/11/18 40.62 41.24 39.56 1,550,461 40.21 0.10   0.25%
12/10/18 39.82 41.38 39.18 1,357,144 40.11 0.24   0.60%
12/07/18 40.72 41.28 39.31 2,258,800 39.87 -1.30   -3.16%
12/06/18 37.00 41.67 37.00 4,140,652 41.17 2.75   7.16%
12/04/18 39.46 39.94 37.86 2,749,900 38.42 -3.04   -7.33%
Match Group Inc CS (MTCH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Match Group Inc CS Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MTCH Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
MTCH Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
MTCH Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Match Group Inc CS Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report