MTD

Mettler-Toledo International

$719.13 4.95 (0.68%)
16:43 EDT MTD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       50.15
Market Cap:       18.26B
EPS:       14.34
Volume:       179,667
Day's Range:       706.85 - 721.50
52wk Range:       500.74 - 762.90
Previous Close:       719.13
Historical Data for MTD
Date Open High Low Volume Close Change %
05/23/19 717.70 721.50 706.85 179,667 719.13 -4.95   -0.68%
05/22/19 716.72 728.49 716.58 132,400 724.08 7.58   1.06%
05/21/19 721.63 726.00 714.82 211,156 716.50 0.32   0.04%
05/20/19 721.78 729.49 714.35 180,477 716.18 -10.24   -1.41%
05/17/19 737.62 741.91 726.02 184,400 726.42 -18.56   -2.49%
05/16/19 720.63 744.98 720.26 261,296 744.98 25.84   3.59%
05/15/19 711.83 720.00 705.82 222,614 719.14 -3.53   -0.49%
05/14/19 705.06 727.60 705.06 198,086 722.67 20.90   2.98%
05/13/19 715.72 716.14 681.75 346,249 701.77 -25.90   -3.56%
05/10/19 734.26 738.30 700.10 368,800 727.67 -14.00   -1.89%
05/09/19 730.55 742.33 725.95 236,485 741.67 1.18   0.16%
05/08/19 740.62 745.78 732.93 219,999 740.49 -1.81   -0.24%
05/07/19 752.76 754.00 734.65 221,143 742.30 -18.47   -2.43%
05/06/19 749.38 762.56 745.93 112,229 760.77 -1.66   -0.22%
05/03/19 751.00 762.90 750.71 92,300 762.43 9.23   1.23%
05/02/19 738.18 753.45 737.48 134,752 753.20 14.04   1.90%
05/01/19 747.96 747.96 736.17 107,653 739.16 -6.10   -0.82%
04/30/19 741.93 747.16 741.44 103,917 745.26 3.74   0.50%
04/29/19 740.41 745.56 733.07 80,514 741.52 4.57   0.62%
04/26/19 731.04 737.23 725.69 52,600 736.95 5.94   0.81%
04/25/19 723.65 732.17 721.15 125,257 731.01 5.48   0.76%
04/24/19 725.35 732.17 715.27 99,853 725.53 1.91   0.26%
04/23/19 726.97 730.10 709.72 232,925 723.62 -10.57   -1.44%
04/22/19 722.87 734.75 722.87 122,067 734.19 5.46   0.75%
04/18/19 718.09 732.05 716.00 147,000 728.73 13.51   1.89%
04/17/19 737.00 739.37 707.68 198,279 715.22 -16.95   -2.32%
04/16/19 749.87 750.00 729.26 101,850 732.17 -12.17   -1.64%
04/15/19 745.87 747.54 742.53 109,277 744.34 1.99   0.27%
04/12/19 745.34 750.00 738.33 106,900 742.35 1.60   0.22%
04/11/19 740.38 741.40 734.53 102,119 740.75 2.78   0.38%
04/10/19 737.00 745.37 737.00 121,129 737.97 3.98   0.54%
04/09/19 736.11 739.07 731.62 90,959 733.99 -4.38   -0.59%
04/08/19 733.31 740.03 723.81 72,687 738.37 3.53   0.48%
04/05/19 732.88 739.96 729.06 89,900 734.84 7.64   1.05%
04/04/19 732.61 736.26 721.73 121,029 727.20 -5.53   -0.75%
04/03/19 737.61 740.81 729.39 113,781 732.73 -1.72   -0.23%
04/02/19 733.63 736.88 729.99 176,094 734.45 4.11   0.56%
04/01/19 729.12 736.09 723.40 106,978 730.34 7.34   1.02%
03/29/19 710.82 724.27 710.78 173,400 723.00 19.22   2.73%
03/28/19 704.47 708.02 698.17 116,664 703.78 1.07   0.15%
03/27/19 719.03 723.86 702.11 145,105 702.71 -13.69   -1.91%
03/26/19 711.51 720.40 708.68 98,741 716.40 7.80   1.10%
03/25/19 698.92 714.17 698.92 121,707 708.60 6.53   0.93%
03/22/19 721.36 726.75 701.02 180,000 702.07 -27.65   -3.79%
03/21/19 711.28 732.46 711.28 111,927 729.72 16.84   2.36%
03/20/19 716.19 720.02 706.64 108,202 712.88 -2.86   -0.40%
03/19/19 709.68 719.58 709.68 115,880 715.74 8.90   1.26%
03/18/19 708.68 710.00 701.10 118,027 706.84 -1.74   -0.25%
03/15/19 700.06 709.58 699.46 217,500 708.58 9.90   1.42%
03/14/19 689.63 699.00 687.89 136,563 698.68 8.73   1.27%
03/13/19 693.30 696.38 685.96 126,240 689.95 -1.53   -0.22%
03/12/19 691.61 694.32 686.80 95,907 691.48 2.55   0.37%
03/11/19 681.08 689.59 681.08 106,785 688.93 7.98   1.17%
03/08/19 680.00 681.24 672.27 88,300 680.95 -2.89   -0.42%
03/07/19 681.63 684.97 677.19 115,078 683.84 1.90   0.28%
03/06/19 693.33 693.33 680.70 111,225 681.94 -11.47   -1.65%
03/05/19 689.48 694.80 683.74 107,157 693.41 4.22   0.61%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!