MTG
Mgic Investment Corp
$13.74
0.10 (0.77%)
MTG Stock Quote Delayed 15 Minutes
| Historical Data for MTG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 13.77 | 13.82 | 13.56 | 2,159,772 | 13.63 | -0.29 -2.08% |
| 05/22/19 | 13.86 | 14.03 | 13.86 | 1,881,867 | 13.92 | 0.00 0.00% |
| 05/21/19 | 14.00 | 14.11 | 13.91 | 2,628,999 | 13.92 | -0.02 -0.14% |
| 05/20/19 | 13.73 | 14.01 | 13.73 | 3,211,619 | 13.94 | 0.16 1.16% |
| 05/17/19 | 13.78 | 13.99 | 13.77 | 1,790,100 | 13.78 | -0.14 -1.01% |
| 05/16/19 | 13.92 | 14.11 | 13.86 | 1,828,728 | 13.92 | 0.02 0.14% |
| 05/15/19 | 13.71 | 13.98 | 13.65 | 2,196,732 | 13.90 | 0.04 0.29% |
| 05/14/19 | 13.61 | 13.97 | 13.58 | 3,044,671 | 13.86 | 0.28 2.06% |
| 05/13/19 | 13.76 | 13.84 | 13.56 | 2,318,332 | 13.58 | -0.56 -3.96% |
| 05/10/19 | 13.95 | 14.18 | 13.84 | 1,984,200 | 14.14 | 0.10 0.71% |
| 05/09/19 | 13.94 | 14.06 | 13.75 | 2,908,548 | 14.04 | 0.02 0.14% |
| 05/08/19 | 14.36 | 14.42 | 13.97 | 5,227,715 | 14.02 | -0.39 -2.71% |
| 05/07/19 | 14.53 | 14.60 | 14.29 | 2,264,012 | 14.41 | -0.20 -1.37% |
| 05/06/19 | 14.37 | 14.63 | 14.30 | 2,097,260 | 14.61 | 0.00 0.00% |
| 05/03/19 | 14.66 | 14.70 | 14.46 | 2,015,700 | 14.61 | 0.01 0.07% |
| 05/02/19 | 14.60 | 14.71 | 14.43 | 2,105,630 | 14.60 | 0.03 0.21% |
| 05/01/19 | 14.72 | 14.97 | 14.55 | 4,177,792 | 14.57 | -0.07 -0.48% |
| 04/30/19 | 14.63 | 14.69 | 14.43 | 3,669,055 | 14.64 | 0.04 0.27% |
| 04/29/19 | 14.53 | 14.71 | 14.45 | 3,377,370 | 14.60 | 0.12 0.83% |
| 04/26/19 | 14.35 | 14.52 | 14.29 | 2,435,100 | 14.48 | 0.19 1.33% |
| 04/25/19 | 14.12 | 14.43 | 14.06 | 4,774,069 | 14.29 | 0.05 0.35% |
| 04/24/19 | 14.03 | 14.31 | 14.00 | 3,293,675 | 14.24 | 0.26 1.86% |
| 04/23/19 | 13.92 | 14.24 | 13.72 | 6,249,917 | 13.98 | 0.23 1.67% |
| 04/22/19 | 13.68 | 13.80 | 13.62 | 2,527,621 | 13.75 | 0.00 0.00% |
| 04/18/19 | 13.71 | 13.82 | 13.68 | 1,649,900 | 13.75 | 0.01 0.07% |
| 04/17/19 | 13.97 | 14.00 | 13.73 | 1,912,597 | 13.74 | -0.21 -1.51% |
| 04/16/19 | 13.86 | 13.98 | 13.80 | 2,630,387 | 13.95 | 0.15 1.09% |
| 04/15/19 | 13.97 | 14.07 | 13.73 | 1,895,162 | 13.80 | -0.16 -1.15% |
| 04/12/19 | 14.00 | 14.13 | 13.83 | 2,642,700 | 13.96 | -0.01 -0.07% |
| 04/11/19 | 13.85 | 13.98 | 13.81 | 2,085,227 | 13.97 | 0.17 1.23% |
| 04/10/19 | 13.66 | 13.86 | 13.65 | 2,225,787 | 13.80 | 0.15 1.10% |
| 04/09/19 | 14.09 | 14.09 | 13.59 | 3,111,965 | 13.65 | -0.48 -3.40% |
| 04/08/19 | 13.78 | 14.14 | 13.74 | 1,728,114 | 14.13 | 0.23 1.65% |
| 04/05/19 | 13.86 | 13.90 | 13.73 | 1,412,800 | 13.90 | 0.05 0.36% |
| 04/04/19 | 13.57 | 13.85 | 13.55 | 1,580,500 | 13.85 | 0.25 1.84% |
| 04/03/19 | 13.70 | 13.73 | 13.57 | 1,983,194 | 13.60 | 0.05 0.37% |
| 04/02/19 | 13.44 | 13.57 | 13.37 | 2,485,744 | 13.55 | 0.09 0.67% |
| 04/01/19 | 13.28 | 13.47 | 13.24 | 1,771,425 | 13.46 | 0.27 2.05% |
| 03/29/19 | 13.40 | 13.42 | 13.09 | 2,109,000 | 13.19 | -0.11 -0.83% |
| 03/28/19 | 13.13 | 13.35 | 13.03 | 2,750,662 | 13.30 | 0.18 1.37% |
| 03/27/19 | 13.13 | 13.28 | 12.94 | 2,458,478 | 13.12 | -0.07 -0.53% |
| 03/26/19 | 12.98 | 13.27 | 12.97 | 2,378,647 | 13.19 | 0.28 2.17% |
| 03/25/19 | 13.08 | 13.20 | 12.84 | 4,027,510 | 12.91 | -0.18 -1.38% |
| 03/22/19 | 13.35 | 13.41 | 13.02 | 3,149,900 | 13.09 | -0.39 -2.89% |
| 03/21/19 | 13.17 | 13.61 | 13.15 | 3,695,801 | 13.48 | 0.30 2.28% |
| 03/20/19 | 13.31 | 13.40 | 13.16 | 2,758,057 | 13.18 | -0.12 -0.90% |
| 03/19/19 | 13.51 | 13.51 | 13.23 | 2,394,486 | 13.30 | -0.11 -0.82% |
| 03/18/19 | 13.13 | 13.47 | 13.13 | 2,089,240 | 13.41 | 0.30 2.29% |
| 03/15/19 | 13.11 | 13.22 | 13.03 | 5,250,300 | 13.11 | 0.01 0.08% |
| 03/14/19 | 13.15 | 13.23 | 13.04 | 1,334,462 | 13.10 | -0.04 -0.30% |
| 03/13/19 | 13.16 | 13.25 | 13.08 | 2,350,769 | 13.14 | 0.04 0.31% |
| 03/12/19 | 13.17 | 13.19 | 12.96 | 1,895,887 | 13.10 | -0.05 -0.38% |
| 03/11/19 | 12.82 | 13.15 | 12.77 | 2,860,535 | 13.15 | 0.35 2.73% |
| 03/08/19 | 12.67 | 12.86 | 12.65 | 3,649,300 | 12.80 | 0.02 0.16% |
| 03/07/19 | 12.92 | 12.95 | 12.72 | 1,659,227 | 12.78 | -0.17 -1.31% |
| 03/06/19 | 13.11 | 13.21 | 12.94 | 1,945,094 | 12.95 | -0.17 -1.30% |
| 03/05/19 | 13.25 | 13.25 | 13.10 | 1,999,175 | 13.12 | -0.15 -1.13% |
| Download Data To Spreadsheet | ||||||
MTG Stock Predictions, Articles, and Mgic Investment Corp News
3 Reasons to Be Cautious on MGIC Investment Stock
MGIC Investment, a large private mortgage insurer, has continued to remain highly profitable. But there are some headwinds for MTG stock, including rising interest rates, slowing mortgage volumes and the potential for disruption of its business model.
5 Low Leverage Stocks You Will Love on Valentine’s Day
Since debt-burden companies are risky to invest in, especially at times of market turmoil; risk-averse investors should go for low leverage stocks. Compare Brok...
Buy These 4 Momentum Stocks for Huge Returns (CENT, MDR, TRTN, MTG)
This screen will help you to get into momentum stocks that are storming ahead. Highlighted stocks include MTG, MDR and CENT and TRTN
Hottest Financial Stocks Now – MFSF HGT PFIS KFFB
The following stocks were moving the Financial sector today.
Hottest Financial Stocks Now – VHC MTG SSRI BBDO
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Financial Stocks Now – UIHC COWN IBN LTS
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – ARES CLDC HMNF NATL
The following stocks were the biggest movers and shakers in the Financial sector today.
Hottest Financial Stocks Now – MTG FH BRO TRUP
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Financial Stocks Now – TBBK JYNT MTR AGFS
The following stocks were moving the Financial sector today.
Hottest Financial Stocks Now – RGLD ATLC TREE SSRI
The following stocks were the biggest movers and shakers in the Financial sector today.
Hottest Financial Stocks Now – PUK ZAIS LYG AV
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Financial Stocks Now – CISG WPG SOHO VHC
The following stocks were the biggest movers and shakers in the Financial sector today.
Biggest Movers in Financial Stocks Now – AHP HGT SSRI AAMC
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Financial Stocks Now – ONDK RBS MTG FBP
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
3 Thrifts & Mortgage Finance Stocks to Sell Now
The ratings of 3 Thrifts & Mortgage Finance stocks are down this week, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Hottest Financial Stocks Now – SHG MTG BMA UVE
Financial stocks fell broadly on Wall Street on Monday morning, with the sector seeing an overall decline of 0.1%.
Biggest Movers in Financial Stocks Now – AIZ NMR BFR AFSI
Financial stocks declined on Wall Street on Friday morning, down 0.3%.
Hottest Financial Stocks Now – NOAH PGR MFG LFC
Financial stocks declined broadly on Wall Street so far on Friday, with the sector seeing an overall decline of 0.5%.
Hottest Financial Stocks Now – FCNCA ENH BXS HTH
Financial stocks finished up broadly on Wall Street on Tuesday, with the sector seeing an overall increase of 0.2%.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
