MTG

Mgic Investment Corp

$13.74 0.10 (0.77%)
14:58 EDT MTG Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       12.60
Market Cap:       5.05B
EPS:       1.09
Volume:       677,729
Day's Range:       13.67 - 13.80
52wk Range:       9.41 - 14.97
Previous Close:       13.63
Historical Data for MTG
Date Open High Low Volume Close Change %
05/23/19 13.77 13.82 13.56 2,159,772 13.63 -0.29   -2.08%
05/22/19 13.86 14.03 13.86 1,881,867 13.92 0.00   0.00%
05/21/19 14.00 14.11 13.91 2,628,999 13.92 -0.02   -0.14%
05/20/19 13.73 14.01 13.73 3,211,619 13.94 0.16   1.16%
05/17/19 13.78 13.99 13.77 1,790,100 13.78 -0.14   -1.01%
05/16/19 13.92 14.11 13.86 1,828,728 13.92 0.02   0.14%
05/15/19 13.71 13.98 13.65 2,196,732 13.90 0.04   0.29%
05/14/19 13.61 13.97 13.58 3,044,671 13.86 0.28   2.06%
05/13/19 13.76 13.84 13.56 2,318,332 13.58 -0.56   -3.96%
05/10/19 13.95 14.18 13.84 1,984,200 14.14 0.10   0.71%
05/09/19 13.94 14.06 13.75 2,908,548 14.04 0.02   0.14%
05/08/19 14.36 14.42 13.97 5,227,715 14.02 -0.39   -2.71%
05/07/19 14.53 14.60 14.29 2,264,012 14.41 -0.20   -1.37%
05/06/19 14.37 14.63 14.30 2,097,260 14.61 0.00   0.00%
05/03/19 14.66 14.70 14.46 2,015,700 14.61 0.01   0.07%
05/02/19 14.60 14.71 14.43 2,105,630 14.60 0.03   0.21%
05/01/19 14.72 14.97 14.55 4,177,792 14.57 -0.07   -0.48%
04/30/19 14.63 14.69 14.43 3,669,055 14.64 0.04   0.27%
04/29/19 14.53 14.71 14.45 3,377,370 14.60 0.12   0.83%
04/26/19 14.35 14.52 14.29 2,435,100 14.48 0.19   1.33%
04/25/19 14.12 14.43 14.06 4,774,069 14.29 0.05   0.35%
04/24/19 14.03 14.31 14.00 3,293,675 14.24 0.26   1.86%
04/23/19 13.92 14.24 13.72 6,249,917 13.98 0.23   1.67%
04/22/19 13.68 13.80 13.62 2,527,621 13.75 0.00   0.00%
04/18/19 13.71 13.82 13.68 1,649,900 13.75 0.01   0.07%
04/17/19 13.97 14.00 13.73 1,912,597 13.74 -0.21   -1.51%
04/16/19 13.86 13.98 13.80 2,630,387 13.95 0.15   1.09%
04/15/19 13.97 14.07 13.73 1,895,162 13.80 -0.16   -1.15%
04/12/19 14.00 14.13 13.83 2,642,700 13.96 -0.01   -0.07%
04/11/19 13.85 13.98 13.81 2,085,227 13.97 0.17   1.23%
04/10/19 13.66 13.86 13.65 2,225,787 13.80 0.15   1.10%
04/09/19 14.09 14.09 13.59 3,111,965 13.65 -0.48   -3.40%
04/08/19 13.78 14.14 13.74 1,728,114 14.13 0.23   1.65%
04/05/19 13.86 13.90 13.73 1,412,800 13.90 0.05   0.36%
04/04/19 13.57 13.85 13.55 1,580,500 13.85 0.25   1.84%
04/03/19 13.70 13.73 13.57 1,983,194 13.60 0.05   0.37%
04/02/19 13.44 13.57 13.37 2,485,744 13.55 0.09   0.67%
04/01/19 13.28 13.47 13.24 1,771,425 13.46 0.27   2.05%
03/29/19 13.40 13.42 13.09 2,109,000 13.19 -0.11   -0.83%
03/28/19 13.13 13.35 13.03 2,750,662 13.30 0.18   1.37%
03/27/19 13.13 13.28 12.94 2,458,478 13.12 -0.07   -0.53%
03/26/19 12.98 13.27 12.97 2,378,647 13.19 0.28   2.17%
03/25/19 13.08 13.20 12.84 4,027,510 12.91 -0.18   -1.38%
03/22/19 13.35 13.41 13.02 3,149,900 13.09 -0.39   -2.89%
03/21/19 13.17 13.61 13.15 3,695,801 13.48 0.30   2.28%
03/20/19 13.31 13.40 13.16 2,758,057 13.18 -0.12   -0.90%
03/19/19 13.51 13.51 13.23 2,394,486 13.30 -0.11   -0.82%
03/18/19 13.13 13.47 13.13 2,089,240 13.41 0.30   2.29%
03/15/19 13.11 13.22 13.03 5,250,300 13.11 0.01   0.08%
03/14/19 13.15 13.23 13.04 1,334,462 13.10 -0.04   -0.30%
03/13/19 13.16 13.25 13.08 2,350,769 13.14 0.04   0.31%
03/12/19 13.17 13.19 12.96 1,895,887 13.10 -0.05   -0.38%
03/11/19 12.82 13.15 12.77 2,860,535 13.15 0.35   2.73%
03/08/19 12.67 12.86 12.65 3,649,300 12.80 0.02   0.16%
03/07/19 12.92 12.95 12.72 1,659,227 12.78 -0.17   -1.31%
03/06/19 13.11 13.21 12.94 1,945,094 12.95 -0.17   -1.30%
03/05/19 13.25 13.25 13.10 1,999,175 13.12 -0.15   -1.13%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!