Powered by

Powered by Portfolio Grader

Meritage Corp (MTH)

40.55 0.01 (0.02%) 16:34 EST
MTH Stock Quote Delayed 15 Minutes
  • MTH Stock Chart

  • Historical MTH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       10.34
Market Cap:       1.65B
EPS:       3.92
Volume:       725,000
Day's Range:       40.24 - 41.04
52wk Range:       32.02 - 53.55
Quotes delayed at least 20 mins.
Historical Data for MTH
Date Open High Low Volume Close Change %
01/15/19 40.70 41.04 40.24 725,089 40.55 -0.01   -0.02%
01/14/19 41.15 41.40 40.53 464,795 40.56 -0.79   -1.91%
01/11/19 41.66 42.36 41.15 483,400 41.35 -0.41   -0.98%
01/10/19 41.32 42.39 41.03 417,176 41.76 -0.35   -0.83%
01/09/19 41.51 42.63 40.59 603,810 42.11 0.91   2.21%
01/08/19 40.74 41.39 40.03 675,645 41.20 1.00   2.49%
01/07/19 38.91 40.41 38.43 514,807 40.20 1.71   4.44%
01/04/19 37.60 38.81 37.54 407,600 38.49 1.25   3.36%
01/03/19 37.47 38.04 36.63 267,228 37.24 -0.44   -1.17%
01/02/19 36.23 38.18 36.03 466,815 37.68 0.96   2.61%
12/31/18 36.81 37.06 35.65 273,600 36.72 -0.10   -0.27%
12/28/18 36.57 37.50 36.22 346,900 36.82 0.29   0.79%
12/27/18 35.01 36.54 34.74 445,674 36.53 0.95   2.67%
12/26/18 34.23 35.62 33.57 277,525 35.58 1.61   4.74%
12/24/18 34.84 35.04 33.86 189,900 33.97 -1.03   -2.94%
12/21/18 36.72 37.18 34.88 1,271,500 35.00 -1.89   -5.12%
12/20/18 36.98 37.91 36.66 473,865 36.89 -0.12   -0.32%
12/19/18 37.54 38.49 36.94 494,372 37.01 -0.55   -1.46%
12/18/18 36.74 38.22 36.62 409,277 37.56 1.16   3.19%
12/17/18 36.86 37.61 36.35 664,780 36.40 -0.57   -1.54%
12/14/18 36.63 37.83 36.63 371,100 36.97 -0.08   -0.22%
12/13/18 37.39 37.84 36.84 327,558 37.05 -0.30   -0.80%
12/12/18 37.41 38.00 36.70 215,929 37.35 0.43   1.16%
12/11/18 37.58 37.60 36.82 332,734 36.92 -0.04   -0.11%
12/10/18 37.80 38.37 36.66 564,005 36.96 -0.82   -2.17%
12/07/18 37.98 39.10 37.77 372,200 37.78 -0.14   -0.37%
12/06/18 36.55 38.19 36.48 407,959 37.92 0.90   2.43%
12/04/18 38.06 38.37 36.62 591,400 37.02 -1.50   -3.89%
12/03/18 38.90 38.90 37.08 312,799 38.52 0.27   0.71%
11/30/18 38.23 38.55 37.79 386,800 38.25 -0.14   -0.36%
11/29/18 38.88 39.18 38.24 415,961 38.39 -0.59   -1.51%
11/28/18 38.01 39.08 36.82 574,021 38.98 1.08   2.85%
11/27/18 37.94 38.56 37.81 314,295 37.90 -0.21   -0.55%
11/26/18 38.85 38.87 37.80 454,563 38.11 -0.34   -0.88%
11/23/18 38.00 38.94 37.97 141,200 38.45 0.20   0.52%
11/21/18 0.00 38.25 38.25 0 38.25 0.58   1.54%
11/20/18 36.65 38.18 36.65 892,860 37.67 0.50   1.35%
11/19/18 37.07 37.74 36.72 376,197 37.17 0.02   0.05%
11/16/18 35.79 37.39 35.79 475,400 37.15 0.97   2.68%
11/15/18 36.84 36.95 34.99 1,015,931 36.18 -1.55   -4.11%
11/14/18 38.68 39.30 37.64 771,167 37.73 -0.49   -1.28%
11/13/18 37.47 38.88 37.35 989,133 38.22 0.95   2.55%
11/12/18 37.68 38.36 37.18 492,506 37.27 -0.74   -1.95%
11/09/18 37.97 39.01 37.90 597,600 38.01 -0.11   -0.29%
11/08/18 37.63 38.99 36.47 777,638 38.12 -0.41   -1.06%
11/07/18 38.78 38.78 37.67 327,728 38.53 0.18   0.47%
11/06/18 38.19 38.75 37.55 845,429 38.35 -0.23   -0.60%
11/05/18 38.16 38.68 37.90 621,570 38.58 0.44   1.15%
Meritage Corp (MTH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Meritage Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MTH Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MTH Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
MTH Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Meritage Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report