Powered by

Powered by Portfolio Grader

Materialise NV Ads (MTLS)

16.98 0.14 (0.83%) 11:13 EDT
MTLS Stock Quote Delayed 15 Minutes

  • MTLS Stock Chart

  • Historical MTLS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       803.59M
EPS:       -
Volume:       11,141
Day's Range:       16.81 - 17.16
52wk Range:       11.16 - 22.99
Quotes delayed at least 20 mins.
Historical Data for MTLS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 17.20 17.41 16.66 82,291 16.84 -0.39   -2.26%
03/19/19 16.15 17.48 16.12 260,531 17.23 1.11   6.89%
03/18/19 15.70 16.26 15.49 82,746 16.12 0.54   3.47%
03/15/19 16.39 16.39 15.30 518,500 15.58 -0.67   -4.12%
03/14/19 15.29 16.46 15.28 177,517 16.25 0.97   6.35%
03/13/19 15.68 15.97 15.00 165,870 15.28 -0.41   -2.61%
03/12/19 15.81 15.90 15.50 93,947 15.69 -0.01   -0.06%
03/11/19 15.16 15.84 15.10 83,682 15.70 0.60   3.97%
03/08/19 15.00 15.43 14.66 158,600 15.10 0.08   0.53%
03/07/19 15.88 16.03 15.02 248,138 15.02 -1.02   -6.36%
03/06/19 17.49 17.58 16.00 429,988 16.04 -2.40   -13.02%
03/05/19 18.30 18.61 17.90 97,364 18.44 0.06   0.33%
03/04/19 18.87 18.90 18.15 106,194 18.38 -0.51   -2.70%
03/01/19 19.20 19.20 18.59 86,700 18.89 -0.31   -1.61%
02/28/19 19.14 19.29 18.74 101,564 19.20 0.10   0.52%
02/27/19 19.12 19.46 18.77 68,802 19.10 -0.17   -0.88%
02/26/19 19.08 19.30 19.01 71,510 19.27 0.10   0.52%
02/25/19 18.94 19.37 18.72 65,944 19.17 0.46   2.46%
02/22/19 18.30 18.98 18.30 63,100 18.71 0.43   2.35%
02/21/19 19.06 19.06 18.08 65,098 18.28 -0.77   -4.04%
02/20/19 18.79 19.10 18.73 58,605 19.05 0.28   1.49%
02/19/19 18.95 19.50 18.49 150,095 18.77 -0.21   -1.11%
02/15/19 17.83 19.48 17.57 408,300 18.98 1.25   7.05%
02/14/19 17.45 17.74 17.36 40,649 17.73 0.25   1.43%
02/13/19 17.50 17.77 17.41 82,090 17.48 -0.09   -0.51%
02/12/19 17.50 17.63 17.15 132,789 17.57 0.23   1.33%
02/11/19 17.08 17.52 17.00 71,676 17.34 0.46   2.73%
02/08/19 16.62 17.04 16.55 72,000 16.88 0.14   0.84%
02/07/19 17.30 17.58 16.60 87,699 16.74 -0.51   -2.96%
02/06/19 17.60 17.73 17.11 105,871 17.25 -0.25   -1.43%
02/05/19 17.00 17.50 16.95 139,345 17.50 0.70   4.17%
02/04/19 17.00 17.26 16.70 109,282 16.80 -0.20   -1.18%
02/01/19 16.98 17.57 16.90 228,600 17.00 0.47   2.84%
01/31/19 16.17 16.82 16.17 79,893 16.53 0.38   2.35%
01/30/19 15.58 16.27 15.31 85,584 16.15 0.59   3.79%
01/29/19 15.64 16.05 15.56 111,052 15.56 0.09   0.58%
01/28/19 16.22 16.25 15.28 119,220 15.47 -0.78   -4.80%
01/25/19 15.84 16.51 15.84 123,100 16.25 0.49   3.11%
01/24/19 17.09 17.09 15.48 414,282 15.76 -1.36   -7.94%
01/23/19 16.97 17.44 16.77 121,684 17.12 0.00   0.00%
01/22/19 17.31 17.43 16.65 271,345 17.12 -0.47   -2.67%
01/18/19 17.70 18.04 17.49 140,200 17.59 -0.11   -0.62%
01/17/19 17.87 18.27 17.60 85,787 17.70 -0.30   -1.67%
01/16/19 19.50 19.83 17.50 279,822 18.00 -1.53   -7.83%
01/15/19 19.16 20.10 18.91 249,822 19.53 0.35   1.82%
01/14/19 18.71 19.40 18.50 238,474 19.18 -0.31   -1.59%
01/11/19 18.55 20.14 18.52 415,200 19.49 0.52   2.74%
01/10/19 21.52 21.54 16.25 1,741,551 18.97 -2.93   -13.38%
01/09/19 21.55 22.19 21.34 288,226 21.90 0.41   1.91%
01/08/19 21.01 22.99 21.01 574,837 21.49 0.40   1.90%
01/07/19 20.61 21.82 20.00 432,870 21.09 0.50   2.43%
01/04/19 19.77 21.39 19.52 1,022,000 20.59 0.69   3.47%
01/03/19 19.60 20.05 19.32 485,746 19.90 -0.16   -0.80%
Download Data To Spreadsheet
Materialise NV Ads (MTLS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Materialise NV Ads Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

MTLS Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
MTLS Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
MTLS Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Materialise NV Ads Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: B
Get Full Report