Powered by

Powered by Portfolio Grader

USA Momentum Factor Ishares Edge MSCI ETF (MTUM)

110.97 0.35 (0.31%) 15:55 EDT
MTUM Stock Quote Delayed 15 Minutes
  • MTUM Stock Chart

  • Historical MTUM Prices

 
Dividend & Yield:       1.19 (1.07%)
P/E:       -
Market Cap:       9.16B
EPS:       -
Volume:       802,313
Day's Range:       110.53 - 111.68
52wk Range:       92.80 - 120.05
Quotes delayed at least 20 mins.
Historical Data for MTUM
Date Open High Low Volume Close Change %
03/19/19 111.86 112.24 111.40 746,756 111.80 0.24   0.22%
03/18/19 111.56 111.76 111.12 941,841 111.56 0.03   0.03%
03/15/19 111.07 111.82 110.98 742,400 111.53 0.62   0.56%
03/14/19 110.93 111.12 110.55 513,142 110.91 0.02   0.02%
03/13/19 110.58 111.29 110.45 963,901 110.89 0.63   0.57%
03/12/19 109.99 110.49 109.91 2,136,068 110.26 0.45   0.41%
03/11/19 108.66 109.82 108.66 753,054 109.81 1.42   1.31%
03/08/19 107.99 108.45 107.62 1,322,800 108.39 -0.31   -0.29%
03/07/19 109.15 109.32 108.39 1,963,100 108.70 -0.66   -0.60%
03/06/19 110.01 110.07 109.16 952,703 109.36 -0.61   -0.55%
03/05/19 110.06 110.18 109.74 927,144 109.97 -0.05   -0.05%
03/04/19 111.23 111.31 109.12 1,646,038 110.02 -0.85   -0.77%
03/01/19 110.98 110.99 110.28 1,077,000 110.87 0.55   0.50%
02/28/19 109.96 110.68 109.88 1,037,093 110.32 0.28   0.25%
02/27/19 109.95 110.17 109.57 760,280 110.04 -0.24   -0.22%
02/26/19 110.15 110.58 109.99 938,132 110.28 0.00   0.00%
02/25/19 110.98 111.21 110.21 1,683,736 110.28 -0.21   -0.19%
02/22/19 109.93 110.56 109.79 724,800 110.49 0.78   0.71%
02/21/19 109.22 109.82 109.01 859,949 109.71 0.21   0.19%
02/20/19 109.54 109.80 109.06 835,604 109.50 -0.04   -0.04%
02/19/19 109.25 109.87 109.25 782,824 109.54 0.08   0.07%
02/15/19 108.92 109.48 108.92 988,600 109.46 1.14   1.05%
02/14/19 108.00 108.77 107.89 696,174 108.32 -0.13   -0.12%
02/13/19 108.65 108.78 108.17 1,002,072 108.45 0.05   0.05%
02/12/19 107.89 108.57 107.61 1,922,460 108.40 1.12   1.04%
02/11/19 107.54 107.68 107.02 827,505 107.28 0.00   0.00%
02/08/19 106.22 107.28 106.22 1,154,700 107.28 0.41   0.38%
02/07/19 106.66 107.08 106.08 1,400,165 106.87 -0.48   -0.45%
02/06/19 107.15 107.41 106.81 1,010,522 107.35 0.08   0.07%
02/05/19 107.28 107.57 107.07 1,113,039 107.27 0.17   0.16%
02/04/19 106.79 107.10 106.21 812,027 107.10 0.20   0.19%
02/01/19 106.85 107.13 106.54 1,142,000 106.90 0.20   0.19%
01/31/19 105.54 106.90 105.51 1,346,078 106.70 0.97   0.92%
01/30/19 104.56 105.98 104.37 1,165,649 105.73 2.17   2.10%
01/29/19 103.99 104.01 103.04 573,593 103.56 -0.43   -0.41%
01/28/19 104.06 104.42 103.35 869,551 103.99 -1.05   -1.00%
01/25/19 105.19 105.48 104.84 1,231,900 105.04 0.68   0.65%
01/24/19 104.65 104.96 103.77 1,091,187 104.36 -0.31   -0.30%
01/23/19 104.90 105.34 103.62 1,165,944 104.67 0.32   0.31%
01/22/19 104.88 105.13 103.52 1,658,754 104.35 -1.16   -1.10%
01/18/19 105.30 105.78 104.65 1,354,600 105.51 1.10   1.05%
01/17/19 103.25 104.81 103.22 1,183,470 104.41 0.79   0.76%
01/16/19 103.82 104.31 103.60 1,991,131 103.62 -0.16   -0.15%
01/15/19 102.53 103.90 102.47 5,383,512 103.78 1.61   1.58%
01/14/19 102.15 102.68 102.04 972,792 102.17 -0.90   -0.87%
01/11/19 102.45 103.07 102.39 1,032,600 103.07 0.07   0.07%
01/10/19 102.21 103.07 101.60 1,530,480 103.00 0.14   0.14%
01/09/19 102.54 103.27 102.35 1,356,852 102.86 0.60   0.59%
01/08/19 101.88 102.46 100.89 1,273,582 102.26 1.25   1.24%
01/07/19 100.17 101.65 100.01 1,426,912 101.01 0.96   0.96%
01/04/19 98.16 100.51 97.96 1,742,700 100.05 3.24   3.35%
01/03/19 98.95 98.95 96.63 2,204,443 96.81 -2.75   -2.76%
USA Momentum Factor Ishares Edge MSCI ETF (MTUM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

USA Momentum Factor Ishares Edge MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MTUM Stock Grade:
Fundamental Grade:
Quantitative Grade:
MTUM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MTUM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

USA Momentum Factor Ishares Edge MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report