Powered by

Powered by Portfolio Grader

Manitowoc Company (MTW)

15.13 0.07 (0.46%) 17:00 EST
MTW Stock Quote Delayed 15 Minutes

  • MTW Stock Chart

  • Historical MTW Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       14.69
Market Cap:       537.40M
EPS:       1.03
Volume:       279,300
Day's Range:       14.97 - 15.45
52wk Range:       13.22 - 44.03
Quotes delayed at least 20 mins.
Historical Data for MTW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 15.02 15.45 14.97 279,370 15.13 0.07   0.46%
01/15/19 15.54 15.59 14.89 595,471 15.06 -0.59   -3.77%
01/14/19 15.69 15.83 15.27 441,216 15.65 -0.26   -1.63%
01/11/19 15.89 16.03 15.68 545,100 15.91 -0.15   -0.93%
01/10/19 15.77 16.25 15.60 987,151 16.06 0.03   0.19%
01/09/19 15.77 16.26 15.66 1,009,889 16.03 0.41   2.62%
01/08/19 15.79 15.87 15.43 1,030,666 15.62 0.12   0.77%
01/07/19 15.76 15.90 15.37 797,709 15.50 -0.29   -1.84%
01/04/19 15.15 15.89 15.09 413,400 15.79 1.07   7.27%
01/03/19 15.19 15.19 14.42 282,477 14.72 -0.46   -3.03%
01/02/19 14.45 15.26 14.40 533,443 15.18 0.41   2.78%
12/31/18 14.51 14.79 14.21 515,200 14.77 0.31   2.14%
12/28/18 14.94 15.09 14.39 517,400 14.46 -0.41   -2.76%
12/27/18 14.30 14.87 13.93 449,597 14.87 0.19   1.29%
12/26/18 13.60 14.73 13.34 565,615 14.68 1.14   8.42%
12/24/18 13.69 14.01 13.22 184,600 13.54 -0.40   -2.87%
12/21/18 14.30 14.51 13.87 544,400 13.94 -0.28   -1.97%
12/20/18 14.39 14.90 14.17 353,683 14.22 -0.24   -1.66%
12/19/18 15.00 15.43 14.23 318,044 14.46 -0.51   -3.41%
12/18/18 15.22 15.61 14.85 273,518 14.97 -0.03   -0.20%
12/17/18 15.37 15.80 14.84 502,943 15.00 -0.27   -1.77%
12/14/18 15.08 15.69 15.04 389,200 15.27 -0.23   -1.48%
12/13/18 16.27 16.43 15.37 510,632 15.50 -0.65   -4.02%
12/12/18 16.16 16.49 15.91 310,915 16.15 0.41   2.60%
12/11/18 16.50 16.80 15.64 336,595 15.74 -0.35   -2.18%
12/10/18 16.01 16.46 15.65 757,930 16.09 -0.05   -0.31%
12/07/18 17.01 17.44 15.96 510,700 16.14 -0.74   -4.38%
12/06/18 16.63 17.11 16.40 388,387 16.88 -0.38   -2.20%
12/04/18 19.01 19.03 17.22 691,600 17.26 -1.79   -9.40%
12/03/18 19.96 20.09 18.78 623,990 19.05 -0.70   -3.54%
11/30/18 19.29 19.82 19.29 262,000 19.75 0.37   1.91%
11/29/18 19.41 19.61 19.07 182,070 19.38 -0.23   -1.17%
11/28/18 19.17 19.62 18.68 548,579 19.61 0.71   3.76%
11/27/18 19.35 19.51 18.84 405,550 18.90 -0.68   -3.47%
11/26/18 19.14 19.69 19.14 210,634 19.58 0.62   3.27%
11/23/18 18.48 19.20 18.48 125,200 18.96 0.20   1.07%
11/21/18 0.00 18.76 18.76 0 18.76 0.89   4.98%
11/20/18 18.69 18.81 17.85 415,041 17.87 -1.26   -6.59%
11/19/18 18.82 19.23 18.60 295,512 19.13 0.12   0.63%
11/16/18 18.92 19.18 18.54 301,500 19.01 -0.06   -0.31%
11/15/18 18.51 19.10 18.23 226,690 19.07 0.51   2.75%
11/14/18 18.95 19.39 18.21 337,995 18.56 -0.06   -0.32%
11/13/18 18.71 19.37 18.60 362,575 18.62 -0.06   -0.32%
11/12/18 19.13 19.17 18.64 245,349 18.68 -0.44   -2.30%
11/09/18 19.36 19.50 18.67 359,100 19.12 -0.49   -2.50%
11/08/18 19.96 20.30 19.48 408,051 19.61 -0.53   -2.63%
11/07/18 20.22 20.46 19.17 803,889 20.14 0.02   0.10%
11/06/18 21.39 22.00 19.25 1,038,137 20.12 1.02   5.34%
11/05/18 18.97 19.40 18.32 703,929 19.10 0.36   1.92%
Download Data To Spreadsheet
Manitowoc Company (MTW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Manitowoc Company Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

MTW Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
MTW Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
MTW Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Manitowoc Company Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report