Powered by

Powered by Portfolio Grader

Natl Muni Bond Ishares ETF (MUB)

108.37 0.03 (0.03%) 20:00 EST
MUB Stock Quote Delayed 15 Minutes

  • MUB Stock Chart

  • Historical MUB Prices

  
Dividend & Yield:       2.64 (2.44%)
P/E:       -
Market Cap:       9.81B
EPS:       -
Volume:       1.83M
Day's Range:       108.32 - 108.46
52wk Range:       106.42 - 110.80
Quotes delayed at least 20 mins.
Historical Data for MUB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 108.39 108.46 108.32 1,832,500 108.37 -0.03   -0.03%
12/13/18 108.46 108.48 108.38 2,787,469 108.40 0.01   0.01%
12/12/18 108.38 108.45 108.30 1,797,076 108.39 -0.07   -0.06%
12/11/18 108.50 108.54 108.37 1,642,770 108.46 -0.11   -0.10%
12/10/18 108.46 108.65 108.46 1,552,424 108.57 -0.04   -0.04%
12/07/18 108.40 108.63 108.37 2,353,700 108.61 0.17   0.16%
12/06/18 108.42 108.60 108.39 2,314,009 108.44 0.20   0.18%
12/04/18 108.09 108.29 108.03 2,176,300 108.24 0.38   0.35%
12/03/18 107.80 107.87 107.67 1,962,652 107.86 -0.18   -0.17%
11/30/18 107.98 108.08 107.91 1,550,300 108.04 0.23   0.21%
11/29/18 107.77 107.92 107.76 1,360,487 107.81 0.10   0.09%
11/28/18 107.60 107.74 107.55 2,915,707 107.71 0.12   0.11%
11/27/18 107.54 107.66 107.50 1,155,256 107.59 0.05   0.05%
11/26/18 107.53 107.54 107.45 1,061,605 107.54 -0.04   -0.04%
11/23/18 107.60 107.64 107.54 651,500 107.58 0.10   0.09%
11/21/18 0.00 107.48 107.48 0 107.48 -0.02   -0.02%
11/20/18 107.44 107.56 107.40 1,282,607 107.50 0.13   0.12%
11/19/18 107.30 107.43 107.30 1,345,448 107.37 0.01   0.01%
11/16/18 107.31 107.39 107.22 739,000 107.36 0.13   0.12%
11/15/18 107.24 107.31 107.11 1,723,269 107.23 0.07   0.07%
11/14/18 107.00 107.29 106.95 1,220,011 107.16 0.14   0.13%
11/13/18 106.92 107.10 106.91 772,469 107.02 0.01   0.01%
11/12/18 106.90 107.09 106.90 674,933 107.01 0.11   0.10%
11/09/18 106.84 106.98 106.84 2,087,000 106.90 0.19   0.18%
11/08/18 106.77 106.81 106.70 1,701,382 106.71 -0.02   -0.02%
11/07/18 106.84 106.85 106.68 1,159,604 106.73 0.31   0.29%
11/06/18 106.53 106.58 106.42 1,349,356 106.42 -0.15   -0.14%
11/05/18 106.62 106.64 106.50 1,208,183 106.57 -0.03   -0.03%
11/02/18 106.83 106.84 106.48 1,569,700 106.60 -0.22   -0.21%
11/01/18 106.78 106.82 106.67 1,286,754 106.82 -0.28   -0.26%
10/31/18 107.18 107.18 107.06 1,358,136 107.10 -0.18   -0.17%
10/30/18 107.21 107.30 107.20 927,670 107.28 -0.12   -0.11%
10/29/18 107.30 107.40 107.25 902,778 107.40 0.07   0.07%
10/26/18 107.37 107.42 107.30 1,059,500 107.33 0.05   0.05%
10/25/18 107.30 107.32 107.23 1,484,162 107.28 -0.04   -0.04%
10/24/18 107.33 107.36 107.25 1,381,821 107.32 -0.83   -0.77%
10/23/18 107.24 108.15 107.20 1,131,979 108.15 1.16   1.08%
10/22/18 107.03 107.07 106.99 455,216 106.99 0.01   0.01%
10/19/18 106.99 107.01 106.92 645,800 106.98 -0.06   -0.06%
10/18/18 106.85 107.07 106.84 1,174,551 107.04 0.21   0.20%
10/17/18 107.01 107.05 106.83 627,261 106.83 -0.17   -0.16%
10/16/18 106.96 107.01 106.92 1,502,240 107.00 0.05   0.05%
10/15/18 106.93 106.99 106.90 805,496 106.95 0.06   0.06%
10/12/18 106.94 107.06 106.89 869,800 106.89 -0.12   -0.11%
10/11/18 107.03 107.13 106.98 1,653,163 107.01 0.11   0.10%
10/10/18 106.80 106.96 106.79 924,428 106.90 -0.04   -0.04%
10/09/18 107.25 107.25 106.94 827,840 106.94 -0.11   -0.10%
10/08/18 107.22 107.23 107.04 539,623 107.05 -0.06   -0.06%
10/05/18 107.23 107.23 107.01 1,268,000 107.11 -0.07   -0.07%
10/04/18 107.30 107.31 107.14 986,947 107.18 -0.15   -0.14%
10/03/18 107.66 107.74 107.31 2,832,321 107.33 -0.45   -0.42%
Download Data To Spreadsheet
Natl Muni Bond Ishares ETF (MUB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Natl Muni Bond Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MUB Stock Grade:
Fundamental Grade:
Quantitative Grade:
MUB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MUB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Natl Muni Bond Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report