Powered by

Powered by Portfolio Grader

Murphy USA Inc (MUSA)

76.86 2.05 (2.74%) 16:42 EST
MUSA Stock Quote Delayed 15 Minutes

  • MUSA Stock Chart

  • Historical MUSA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       9.58
Market Cap:       2.55B
EPS:       8.02
Volume:       365,885
Day's Range:       74.83 - 78.13
52wk Range:       61.05 - 88.34
Quotes delayed at least 20 mins.
Historical Data for MUSA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 75.46 78.13 74.83 365,885 76.86 2.05   2.74%
02/14/19 74.83 75.84 74.47 275,047 74.81 -0.33   -0.44%
02/13/19 75.02 75.33 74.04 205,843 75.14 0.46   0.62%
02/12/19 74.72 75.84 74.41 243,909 74.68 -0.26   -0.35%
02/11/19 75.72 75.97 74.85 239,033 74.94 -0.76   -1.00%
02/08/19 76.23 77.46 75.49 352,400 75.70 -0.93   -1.21%
02/07/19 76.00 76.63 75.12 577,255 76.63 0.48   0.63%
02/06/19 76.21 76.67 75.73 251,577 76.15 -0.11   -0.14%
02/05/19 74.01 76.46 74.01 540,420 76.26 2.26   3.05%
02/04/19 73.55 74.21 72.18 405,464 74.00 0.46   0.63%
02/01/19 73.24 75.92 73.24 855,400 73.54 -0.01   -0.01%
01/31/19 77.67 77.89 72.07 1,502,297 73.55 -7.02   -8.71%
01/30/19 81.14 81.55 79.92 385,064 80.57 -0.15   -0.19%
01/29/19 82.14 82.22 80.40 377,600 80.72 -1.42   -1.73%
01/28/19 82.13 83.00 81.80 218,564 82.14 -0.63   -0.76%
01/25/19 82.00 83.14 81.61 467,400 82.77 1.21   1.48%
01/24/19 82.00 82.00 80.43 285,621 81.56 -0.35   -0.43%
01/23/19 81.60 82.67 81.19 272,842 81.91 0.42   0.52%
01/22/19 82.04 82.33 80.86 269,293 81.49 -0.93   -1.13%
01/18/19 81.43 82.79 81.13 225,800 82.42 1.43   1.77%
01/17/19 79.17 81.08 79.07 328,778 80.99 1.41   1.77%
01/16/19 79.33 79.84 78.39 220,120 79.58 0.30   0.38%
01/15/19 79.87 80.02 78.93 297,857 79.28 -0.55   -0.69%
01/14/19 79.39 80.55 79.39 211,457 79.83 -0.05   -0.06%
01/11/19 79.49 80.76 78.91 259,100 79.88 0.45   0.57%
01/10/19 78.97 80.17 78.34 339,263 79.43 0.10   0.13%
01/09/19 79.36 80.27 78.81 314,649 79.33 0.60   0.76%
01/08/19 78.17 78.85 77.37 390,373 78.73 1.26   1.63%
01/07/19 76.88 78.52 76.02 379,833 77.47 0.84   1.10%
01/04/19 76.78 78.54 76.07 614,500 76.63 0.57   0.75%
01/03/19 76.12 77.29 74.91 328,490 76.06 -0.19   -0.25%
01/02/19 75.61 77.68 75.61 646,722 76.25 -0.39   -0.51%
12/31/18 75.42 76.67 75.26 325,600 76.64 1.57   2.09%
12/28/18 74.23 75.66 73.74 336,800 75.07 1.14   1.54%
12/27/18 73.03 73.96 71.66 344,536 73.93 -0.11   -0.15%
12/26/18 71.02 74.32 69.98 254,392 74.04 3.64   5.17%
12/24/18 71.88 72.27 70.32 154,900 70.40 -1.75   -2.43%
12/21/18 73.83 74.84 72.00 592,500 72.15 -1.89   -2.55%
12/20/18 73.43 74.72 72.73 386,318 74.04 0.60   0.82%
12/19/18 74.21 75.87 72.92 285,589 73.44 -0.75   -1.01%
12/18/18 75.83 76.28 74.09 355,232 74.19 -0.88   -1.17%
12/17/18 75.28 76.33 74.68 420,431 75.07 -0.58   -0.77%
12/14/18 75.67 76.71 75.46 248,000 75.65 -0.46   -0.60%
12/13/18 76.38 76.83 75.44 208,608 76.11 -0.16   -0.21%
12/12/18 75.42 76.80 74.86 296,063 76.27 1.61   2.16%
12/11/18 74.28 75.80 73.25 325,208 74.66 0.90   1.22%
12/10/18 73.77 74.33 72.45 376,020 73.76 0.22   0.30%
12/07/18 75.39 76.36 72.98 364,800 73.54 -1.92   -2.54%
12/06/18 76.16 76.43 73.10 447,696 75.46 -1.89   -2.44%
12/04/18 81.14 81.70 76.85 420,700 77.35 -3.49   -4.32%
Download Data To Spreadsheet
Murphy USA Inc (MUSA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Murphy USA Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MUSA Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
MUSA Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
MUSA Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: B
Return on Equity: A

Murphy USA Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report