Powered by

Powered by Portfolio Grader

Murphy USA Inc (MUSA)

74.66 0.90 (1.22%) 17:02 EST
MUSA Stock Quote Delayed 15 Minutes
  • MUSA Stock Chart

  • Historical MUSA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       9.31
Market Cap:       2.48B
EPS:       8.02
Volume:       325,200
Day's Range:       73.25 - 75.80
52wk Range:       61.05 - 89.69
Quotes delayed at least 20 mins.
Historical Data for MUSA
Date Open High Low Volume Close Change %
12/11/18 74.28 75.80 73.25 325,208 74.66 0.90   1.22%
12/10/18 73.77 74.33 72.45 376,020 73.76 0.22   0.30%
12/07/18 75.39 76.36 72.98 364,800 73.54 -1.92   -2.54%
12/06/18 76.16 76.43 73.10 447,696 75.46 -1.89   -2.44%
12/04/18 81.14 81.70 76.85 420,700 77.35 -3.49   -4.32%
12/03/18 82.00 82.68 80.27 245,605 80.84 -0.18   -0.22%
11/30/18 81.07 81.72 80.15 392,400 81.02 -0.13   -0.16%
11/29/18 82.85 83.16 81.02 283,312 81.15 -1.70   -2.05%
11/28/18 82.25 83.08 81.14 200,745 82.85 0.71   0.86%
11/27/18 81.58 83.49 81.56 245,163 82.14 0.19   0.23%
11/26/18 79.95 82.11 79.08 398,811 81.95 2.80   3.54%
11/23/18 78.83 79.74 78.77 210,600 79.15 0.24   0.30%
11/21/18 0.00 78.91 78.91 0 78.91 1.66   2.15%
11/20/18 77.59 78.42 76.93 323,728 77.25 -1.48   -1.88%
11/19/18 79.21 79.21 77.61 409,487 78.73 -0.57   -0.72%
11/16/18 78.70 79.60 78.01 420,000 79.30 -0.10   -0.13%
11/15/18 78.71 80.09 77.87 254,746 79.40 0.08   0.10%
11/14/18 80.39 81.91 78.51 262,515 79.32 -0.30   -0.38%
11/13/18 79.58 80.93 79.00 389,552 79.62 0.33   0.42%
11/12/18 79.71 80.11 78.69 321,672 79.29 -0.54   -0.68%
11/09/18 81.50 82.14 79.45 283,400 79.83 -1.87   -2.29%
11/08/18 81.58 82.44 81.25 242,613 81.70 0.06   0.07%
11/07/18 81.39 82.25 79.79 480,894 81.64 0.25   0.31%
11/06/18 82.02 82.32 80.73 330,289 81.39 -0.77   -0.94%
11/05/18 81.19 82.21 80.24 381,875 82.16 0.71   0.87%
11/02/18 81.69 83.18 80.76 500,400 81.45 0.36   0.44%
11/01/18 79.20 82.78 76.04 851,944 81.09 0.46   0.57%
10/31/18 82.42 82.54 80.05 507,641 80.63 -1.07   -1.31%
10/30/18 80.82 82.57 80.19 381,514 81.70 0.87   1.08%
10/29/18 81.07 82.37 80.14 388,304 80.83 0.54   0.67%
10/26/18 80.01 81.51 79.06 298,500 80.29 -0.69   -0.85%
10/25/18 79.20 81.52 78.79 293,276 80.98 1.93   2.44%
10/24/18 80.74 82.67 78.92 544,843 79.05 -1.89   -2.34%
10/23/18 79.30 81.70 78.95 404,771 80.94 0.85   1.06%
10/22/18 80.28 81.63 79.82 252,485 80.09 0.11   0.14%
10/19/18 79.89 80.50 79.31 270,900 79.98 0.38   0.48%
10/18/18 80.53 81.59 79.42 296,843 79.60 -1.06   -1.31%
10/17/18 80.93 81.12 79.32 355,667 80.66 -0.22   -0.27%
10/16/18 79.44 80.99 78.43 359,638 80.88 1.66   2.10%
10/15/18 78.06 79.70 77.32 409,406 79.22 0.31   0.39%
10/12/18 79.87 80.32 78.24 326,100 78.91 0.30   0.38%
10/11/18 78.67 79.69 78.35 425,473 78.61 -0.38   -0.48%
10/10/18 80.26 80.45 78.85 324,820 78.99 -1.21   -1.51%
10/09/18 80.21 81.16 79.63 336,671 80.20 -0.36   -0.45%
10/08/18 80.36 81.64 80.01 343,966 80.56 0.11   0.14%
10/05/18 81.30 81.69 79.81 417,500 80.45 -1.05   -1.29%
10/04/18 82.96 83.19 81.06 384,457 81.50 -1.67   -2.01%
10/03/18 84.23 84.28 82.82 292,743 83.17 -0.69   -0.82%
Murphy USA Inc (MUSA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Murphy USA Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MUSA Stock Grade:
Fundamental Grade:
Quantitative Grade:
MUSA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MUSA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Murphy USA Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report