Powered by

Powered by Portfolio Grader

Mcewen Mining Inc (MUX)

1.72 0.01 (0.58%) 7:20 EDT
MUX Stock Quote Delayed 15 Minutes
  • MUX Stock Chart

  • Historical MUX Prices

 
Dividend & Yield:       0.01 (0.58%)
P/E:       -57.33
Market Cap:       579.79M
EPS:       -0.03
Volume:       100
Day's Range:       1.63 - 1.72
52wk Range:       1.61 - 2.52
Quotes delayed at least 20 mins.
Historical Data for MUX
Date Open High Low Volume Close Change %
03/20/19 1.65 1.72 1.63 2,918,428 1.71 0.07   4.27%
03/19/19 1.68 1.70 1.64 1,516,871 1.64 0.00   0.00%
03/18/19 1.69 1.71 1.63 2,217,460 1.64 -0.04   -2.38%
03/15/19 1.74 1.74 1.65 6,734,500 1.68 -0.02   -1.18%
03/14/19 1.74 1.75 1.70 2,103,432 1.70 -0.09   -5.03%
03/13/19 1.80 1.84 1.77 1,671,931 1.79 0.00   0.00%
03/12/19 1.75 1.79 1.75 1,685,230 1.79 0.05   2.87%
03/11/19 1.75 1.76 1.68 1,730,091 1.74 -0.02   -1.14%
03/08/19 1.69 1.77 1.65 2,834,700 1.76 0.11   6.67%
03/07/19 1.67 1.71 1.61 3,645,947 1.65 -0.05   -2.94%
03/06/19 1.77 1.78 1.69 1,822,171 1.70 -0.07   -3.95%
03/05/19 1.77 1.77 1.73 1,681,027 1.77 0.02   1.14%
03/04/19 1.71 1.76 1.68 1,941,770 1.75 0.03   1.74%
03/01/19 1.79 1.81 1.70 3,187,400 1.72 -0.09   -4.97%
02/28/19 1.84 1.87 1.80 1,712,694 1.81 -0.03   -1.63%
02/27/19 1.91 1.93 1.82 2,420,662 1.84 -0.07   -3.66%
02/26/19 1.99 2.00 1.91 2,323,598 1.91 -0.08   -4.02%
02/25/19 2.01 2.04 1.98 2,236,899 1.99 -0.02   -1.00%
02/22/19 2.00 2.04 1.99 2,587,900 2.01 0.02   1.01%
02/21/19 1.90 2.00 1.89 2,770,962 1.99 0.07   3.65%
02/20/19 1.98 2.00 1.90 3,052,152 1.92 -0.03   -1.54%
02/19/19 1.92 1.97 1.90 4,389,982 1.95 0.07   3.72%
02/15/19 1.79 1.89 1.78 1,828,400 1.88 0.09   5.03%
02/14/19 1.75 1.81 1.75 1,412,914 1.79 0.03   1.70%
02/13/19 1.81 1.82 1.76 1,363,678 1.76 -0.03   -1.68%
02/12/19 1.78 1.80 1.74 1,453,114 1.79 0.01   0.56%
02/11/19 1.78 1.81 1.76 1,137,048 1.78 0.00   0.00%
02/08/19 1.77 1.81 1.75 1,512,600 1.78 0.03   1.71%
02/07/19 1.79 1.82 1.75 1,235,741 1.75 -0.04   -2.23%
02/06/19 1.78 1.84 1.78 1,972,171 1.79 -0.01   -0.56%
02/05/19 1.77 1.81 1.77 1,381,878 1.80 0.03   1.69%
02/04/19 1.76 1.81 1.73 1,306,374 1.77 -0.02   -1.12%
02/01/19 1.81 1.84 1.77 2,181,000 1.79 -0.02   -1.10%
01/31/19 1.85 1.85 1.78 2,867,438 1.81 0.02   1.12%
01/30/19 1.82 1.83 1.75 3,334,198 1.79 -0.02   -1.10%
01/29/19 1.78 1.82 1.75 2,574,831 1.81 0.07   4.02%
01/28/19 1.75 1.78 1.73 1,438,196 1.74 0.02   1.16%
01/25/19 1.67 1.74 1.66 1,672,900 1.72 0.08   4.88%
01/24/19 1.65 1.67 1.62 1,158,855 1.64 0.01   0.61%
01/23/19 1.63 1.67 1.62 1,302,535 1.63 -0.01   -0.61%
01/22/19 1.67 1.69 1.62 2,230,032 1.64 -0.03   -1.80%
01/18/19 1.72 1.72 1.67 2,939,100 1.67 -0.05   -2.91%
01/17/19 1.74 1.76 1.72 1,111,105 1.72 -0.02   -1.15%
01/16/19 1.75 1.78 1.70 2,013,825 1.74 -0.02   -1.14%
01/15/19 1.82 1.82 1.72 2,527,840 1.76 -0.04   -2.22%
01/14/19 1.84 1.84 1.78 1,315,153 1.80 -0.01   -0.55%
01/11/19 1.86 1.87 1.80 1,515,900 1.81 -0.03   -1.63%
01/10/19 1.89 1.91 1.82 1,429,133 1.84 -0.03   -1.60%
01/09/19 1.85 1.90 1.84 1,286,669 1.87 0.01   0.54%
01/08/19 1.83 1.87 1.81 1,448,265 1.86 0.02   1.09%
01/07/19 1.91 1.93 1.83 1,634,084 1.84 -0.04   -2.13%
01/04/19 1.90 1.94 1.87 2,448,800 1.88 -0.04   -2.08%
01/03/19 1.94 1.95 1.88 4,279,530 1.92 0.01   0.52%
Mcewen Mining Inc (MUX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mcewen Mining Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MUX Stock Grade: D
Fundamental Grade: D
Quantitative Grade: C
MUX Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
MUX Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Mcewen Mining Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report