Powered by

Powered by Portfolio Grader

Mcewen Mining Inc (MUX)

1.35 0.01 (0.75%) 17:02 EDT
MUX Stock Quote Delayed 15 Minutes
  • MUX Stock Chart

  • Historical MUX Prices

 
Dividend & Yield:       0.01 (0.74%)
P/E:       -45.00
Market Cap:       455.07M
EPS:       -0.03
Volume:       1.23M
Day's Range:       1.30 - 1.36
52wk Range:       1.30 - 2.52
Quotes delayed at least 20 mins.
Historical Data for MUX
Date Open High Low Volume Close Change %
05/20/19 1.34 1.36 1.30 1,233,564 1.35 0.01   0.75%
05/17/19 1.35 1.36 1.33 1,950,600 1.34 -0.02   -1.47%
05/16/19 1.39 1.40 1.33 1,396,147 1.36 -0.03   -2.16%
05/15/19 1.42 1.45 1.38 1,749,635 1.39 -0.04   -2.80%
05/14/19 1.49 1.49 1.39 1,373,336 1.43 -0.07   -4.67%
05/13/19 1.46 1.51 1.45 1,631,394 1.50 0.06   4.17%
05/10/19 1.46 1.46 1.43 1,030,100 1.44 -0.02   -1.37%
05/09/19 1.42 1.46 1.42 1,286,024 1.46 0.03   2.10%
05/08/19 1.47 1.48 1.42 1,010,008 1.43 -0.04   -2.72%
05/07/19 1.42 1.48 1.40 1,849,272 1.47 0.05   3.52%
05/06/19 1.42 1.46 1.41 764,488 1.42 0.02   1.43%
05/03/19 1.44 1.48 1.40 1,900,100 1.40 -0.02   -1.41%
05/02/19 1.38 1.45 1.36 2,652,466 1.42 0.01   0.71%
05/01/19 1.36 1.44 1.36 2,764,028 1.41 0.03   2.17%
04/30/19 1.40 1.43 1.36 1,586,639 1.38 0.00   0.00%
04/29/19 1.49 1.49 1.36 2,570,267 1.38 -0.11   -7.38%
04/26/19 1.32 1.49 1.32 4,732,500 1.49 0.19   14.62%
04/25/19 1.33 1.38 1.30 1,508,758 1.30 -0.03   -2.26%
04/24/19 1.34 1.39 1.32 2,636,547 1.33 0.00   0.00%
04/23/19 1.31 1.36 1.30 1,700,830 1.33 0.02   1.53%
04/22/19 1.39 1.40 1.31 1,959,806 1.31 -0.08   -5.76%
04/18/19 1.38 1.40 1.34 1,416,700 1.39 0.01   0.72%
04/17/19 1.39 1.40 1.35 1,640,924 1.38 0.00   0.00%
04/16/19 1.39 1.42 1.36 2,107,552 1.38 -0.04   -2.82%
04/15/19 1.37 1.45 1.35 1,988,610 1.42 0.05   3.65%
04/12/19 1.42 1.44 1.37 2,480,100 1.37 -0.03   -2.14%
04/11/19 1.46 1.49 1.39 2,551,917 1.40 -0.09   -6.04%
04/10/19 1.53 1.54 1.48 1,805,274 1.49 -0.03   -1.97%
04/09/19 1.51 1.55 1.50 3,028,644 1.52 0.03   2.01%
04/08/19 1.56 1.57 1.48 1,521,994 1.49 -0.02   -1.32%
04/05/19 1.52 1.55 1.50 1,493,100 1.51 0.00   0.00%
04/04/19 1.44 1.52 1.43 2,491,151 1.51 0.06   4.14%
04/03/19 1.50 1.51 1.44 1,879,929 1.45 -0.03   -2.03%
04/02/19 1.43 1.51 1.43 3,340,132 1.48 0.05   3.50%
04/01/19 1.52 1.52 1.42 4,506,256 1.43 -0.07   -4.67%
03/29/19 1.58 1.59 1.49 3,588,300 1.50 -0.05   -3.23%
03/28/19 1.62 1.64 1.55 4,215,424 1.55 -0.09   -5.49%
03/27/19 1.70 1.74 1.63 4,466,088 1.64 -0.09   -5.20%
03/26/19 1.72 1.74 1.69 1,823,408 1.73 0.01   0.58%
03/25/19 1.69 1.73 1.67 1,636,218 1.72 0.04   2.38%
03/22/19 1.69 1.73 1.67 1,486,800 1.68 -0.03   -1.75%
03/21/19 1.75 1.75 1.67 2,337,804 1.71 0.00   0.00%
03/20/19 1.65 1.72 1.63 2,918,428 1.71 0.07   4.27%
03/19/19 1.68 1.70 1.64 1,516,871 1.64 0.00   0.00%
03/18/19 1.69 1.71 1.63 2,217,460 1.64 -0.04   -2.38%
03/15/19 1.74 1.74 1.65 6,734,500 1.68 -0.02   -1.18%
03/14/19 1.74 1.75 1.70 2,103,432 1.70 -0.09   -5.03%
03/13/19 1.80 1.84 1.77 1,671,931 1.79 0.00   0.00%
03/12/19 1.75 1.79 1.75 1,685,230 1.79 0.05   2.87%
03/11/19 1.75 1.76 1.68 1,730,091 1.74 -0.02   -1.14%
03/08/19 1.69 1.77 1.65 2,834,700 1.76 0.11   6.67%
03/07/19 1.67 1.71 1.61 3,645,947 1.65 -0.05   -2.94%
03/06/19 1.77 1.78 1.69 1,822,171 1.70 -0.07   -3.95%
03/05/19 1.77 1.77 1.73 1,681,027 1.77 0.02   1.14%
Mcewen Mining Inc (MUX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mcewen Mining Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MUX Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
MUX Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: F
MUX Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Mcewen Mining Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report