Powered by

Powered by Portfolio Grader

Microvision (MVIS)

0.81 0.01 (1.25%) 11:27 EST
MVIS Stock Quote Delayed 15 Minutes

  • MVIS Stock Chart

  • Historical MVIS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -2.45
Market Cap:       75.34M
EPS:       -0.33
Volume:       51,157
Day's Range:       0.77 - 0.81
52wk Range:       0.51 - 1.80
Quotes delayed at least 20 mins.
Historical Data for MVIS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 0.79 0.81 0.77 92,365 0.80 0.01   1.27%
01/15/19 0.75 0.79 0.73 165,764 0.79 0.04   5.33%
01/14/19 0.72 0.77 0.70 228,667 0.75 -0.02   -2.61%
01/11/19 0.74 0.78 0.69 246,300 0.77 0.03   4.06%
01/10/19 0.72 0.76 0.68 306,554 0.74 0.03   4.22%
01/09/19 0.75 0.78 0.70 367,142 0.71 -0.02   -2.74%
01/08/19 0.84 0.84 0.72 407,723 0.73 -0.09   -10.95%
01/07/19 0.80 0.85 0.79 332,044 0.82 0.03   3.80%
01/04/19 0.79 0.85 0.75 628,000 0.79 0.03   3.96%
01/03/19 0.73 0.78 0.68 524,671 0.76 0.06   8.57%
01/02/19 0.60 0.71 0.60 674,542 0.70 0.10   16.67%
12/31/18 0.60 0.63 0.58 547,700 0.60 -0.03   -4.76%
12/28/18 0.61 0.65 0.58 850,200 0.63 0.03   5.00%
12/27/18 0.61 0.62 0.54 481,616 0.60 -0.01   -1.65%
12/26/18 0.53 0.61 0.53 429,186 0.61 0.08   15.09%
12/24/18 0.52 0.54 0.52 289,100 0.53 0.00   0.00%
12/21/18 0.63 0.63 0.52 493,200 0.53 -0.08   -13.11%
12/20/18 0.62 0.65 0.57 513,214 0.61 -0.01   -1.62%
12/19/18 0.54 0.65 0.54 1,058,107 0.62 0.10   19.23%
12/18/18 0.51 0.55 0.51 438,468 0.52 0.01   1.96%
12/17/18 0.57 0.57 0.51 598,523 0.51 -0.05   -9.01%
12/14/18 0.56 0.58 0.55 240,500 0.56 -0.01   -1.78%
12/13/18 0.58 0.60 0.56 480,645 0.56 -0.02   -3.45%
12/12/18 0.59 0.60 0.56 499,452 0.58 0.02   3.57%
12/11/18 0.58 0.58 0.56 429,612 0.56 -0.01   -1.75%
12/10/18 0.57 0.59 0.56 730,868 0.57 0.00   0.00%
12/07/18 0.59 0.59 0.56 5,125,600 0.57 -0.09   -13.57%
12/06/18 0.70 0.71 0.65 1,400,170 0.66 -0.12   -15.29%
12/04/18 0.81 0.82 0.78 296,500 0.79 -0.01   -1.26%
12/03/18 0.82 0.85 0.78 336,617 0.80 0.01   1.27%
11/30/18 0.82 0.84 0.79 301,000 0.79 -0.03   -3.66%
11/29/18 0.80 0.84 0.78 477,068 0.82 0.02   2.50%
11/28/18 0.79 0.81 0.75 749,309 0.80 0.06   8.11%
11/27/18 0.93 0.93 0.70 2,065,515 0.74 -0.19   -20.47%
11/26/18 0.95 0.95 0.92 250,525 0.93 -0.01   -1.06%
11/23/18 0.93 0.97 0.93 127,400 0.94 -0.01   -1.06%
11/21/18 0.00 0.95 0.95 0 0.95 0.02   2.15%
11/20/18 0.94 0.95 0.90 477,564 0.93 -0.03   -3.13%
11/19/18 0.95 1.02 0.93 377,560 0.96 0.01   1.05%
11/16/18 0.98 1.04 0.95 358,600 0.95 -0.02   -2.06%
11/15/18 0.95 1.00 0.95 211,723 0.97 0.01   1.04%
11/14/18 0.98 1.00 0.95 358,069 0.96 -0.01   -1.03%
11/13/18 0.97 1.01 0.95 353,950 0.97 0.00   0.00%
11/12/18 1.02 1.03 0.94 521,237 0.97 -0.05   -4.88%
11/09/18 1.03 1.04 1.01 208,400 1.03 -0.01   -0.97%
11/08/18 1.02 1.05 1.00 447,253 1.03 0.01   0.98%
11/07/18 1.06 1.07 1.00 599,194 1.02 -0.04   -3.77%
11/06/18 1.05 1.08 1.04 233,074 1.06 0.02   1.92%
11/05/18 1.08 1.11 1.03 528,378 1.04 -0.03   -2.80%
Download Data To Spreadsheet
Microvision (MVIS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Microvision Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

MVIS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
MVIS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: D
MVIS Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Microvision Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report