Powered by

Powered by Portfolio Grader

Mueller Water Products (MWA)

10.87 0.01 (0.09%) 17:16 EST
MWA Stock Quote Delayed 15 Minutes
  • MWA Stock Chart

  • Historical MWA Prices

 
Dividend & Yield:       0.20 (1.84%)
P/E:       15.75
Market Cap:       1.72B
EPS:       0.69
Volume:       1.02M
Day's Range:       10.81 - 10.93
52wk Range:       8.47 - 12.59
Quotes delayed at least 20 mins.
Historical Data for MWA
Date Open High Low Volume Close Change %
02/22/19 10.90 10.93 10.81 1,017,999 10.87 0.01   0.09%
02/21/19 10.95 10.98 10.77 929,154 10.86 -0.11   -1.00%
02/20/19 10.93 11.00 10.89 611,274 10.97 0.07   0.64%
02/19/19 10.75 10.94 10.74 539,477 10.90 0.08   0.74%
02/15/19 10.75 10.92 10.65 919,600 10.82 0.15   1.41%
02/14/19 10.60 10.74 10.57 936,449 10.67 0.03   0.28%
02/13/19 10.41 10.70 10.41 1,053,858 10.64 0.27   2.60%
02/12/19 10.36 10.50 10.36 1,271,262 10.37 0.08   0.78%
02/11/19 10.23 10.37 10.17 1,625,072 10.29 0.05   0.49%
02/08/19 10.10 10.33 10.06 1,516,600 10.24 0.14   1.39%
02/07/19 10.27 10.33 10.03 1,538,046 10.10 -0.30   -2.88%
02/06/19 10.45 10.52 10.30 1,588,127 10.40 -0.12   -1.14%
02/05/19 9.95 10.58 9.87 1,983,007 10.52 0.61   6.16%
02/04/19 9.84 9.97 9.81 1,254,443 9.91 0.03   0.30%
02/01/19 9.86 9.95 9.74 728,300 9.88 0.00   0.00%
01/31/19 9.59 9.90 9.53 1,959,534 9.88 0.27   2.81%
01/30/19 9.71 9.72 9.50 966,305 9.61 0.00   0.00%
01/29/19 9.46 9.70 9.46 711,105 9.61 0.21   2.23%
01/28/19 9.46 9.50 9.31 1,111,857 9.40 -0.19   -1.98%
01/25/19 9.55 9.70 9.47 612,700 9.59 0.16   1.70%
01/24/19 9.36 9.54 9.34 2,468,517 9.43 0.08   0.86%
01/23/19 9.40 9.45 9.26 2,010,913 9.35 0.01   0.11%
01/22/19 9.63 9.64 9.25 2,035,041 9.34 -0.39   -4.01%
01/18/19 9.65 9.74 9.53 708,700 9.73 0.16   1.67%
01/17/19 9.54 9.62 9.45 898,301 9.57 -0.03   -0.31%
01/16/19 9.45 9.61 9.41 727,419 9.60 0.14   1.48%
01/15/19 9.49 9.49 9.34 413,878 9.46 -0.03   -0.32%
01/14/19 9.53 9.57 9.43 519,507 9.49 -0.08   -0.84%
01/11/19 9.51 9.59 9.42 564,600 9.57 0.02   0.21%
01/10/19 9.37 9.56 9.19 493,874 9.55 0.10   1.06%
01/09/19 9.37 9.48 9.33 385,234 9.45 0.13   1.39%
01/08/19 9.29 9.37 9.24 551,755 9.32 0.10   1.08%
01/07/19 9.18 9.25 9.02 676,890 9.22 0.03   0.33%
01/04/19 9.17 9.28 9.06 766,500 9.19 0.15   1.66%
01/03/19 9.11 9.18 8.92 695,140 9.04 -0.12   -1.31%
01/02/19 8.93 9.22 8.85 772,737 9.16 0.06   0.66%
12/31/18 9.19 9.19 8.87 883,400 9.10 -0.02   -0.22%
12/28/18 9.21 9.33 8.97 978,900 9.12 -0.10   -1.08%
12/27/18 8.79 9.23 8.75 1,559,335 9.22 0.25   2.79%
12/26/18 8.70 8.99 8.47 954,479 8.97 0.31   3.58%
12/24/18 8.98 8.98 8.65 486,700 8.66 -0.34   -3.78%
12/21/18 9.08 9.15 8.94 2,069,800 9.00 -0.15   -1.64%
12/20/18 9.07 9.25 8.99 1,367,058 9.15 0.03   0.33%
12/19/18 9.42 9.50 9.06 906,701 9.12 -0.29   -3.08%
12/18/18 9.49 9.55 9.35 806,462 9.41 -0.01   -0.11%
12/17/18 9.78 9.81 9.38 997,402 9.42 -0.37   -3.78%
12/14/18 9.91 10.04 9.77 579,600 9.79 -0.24   -2.39%
12/13/18 10.19 10.19 10.00 701,072 10.03 -0.14   -1.38%
12/12/18 10.18 10.31 10.12 566,824 10.17 0.12   1.19%
12/11/18 10.22 10.30 10.00 879,334 10.05 -0.03   -0.30%
12/10/18 10.00 10.28 9.94 2,031,121 10.08 0.06   0.60%
12/07/18 10.22 10.32 9.96 982,500 10.02 -0.19   -1.86%
12/06/18 9.98 10.22 9.89 968,532 10.21 0.06   0.59%
12/04/18 10.65 10.67 10.07 1,016,100 10.15 -0.55   -5.14%
Mueller Water Products (MWA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mueller Water Products Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MWA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MWA Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
MWA Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

Mueller Water Products Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report