Powered by

Powered by Portfolio Grader

Mueller Water Products (MWA)

10.99 0.03 (0.27%) 16:02 EDT
MWA Stock Quote Delayed 15 Minutes
  • MWA Stock Chart

  • Historical MWA Prices

 
Dividend & Yield:       0.20 (1.82%)
P/E:       15.93
Market Cap:       1.74B
EPS:       0.69
Volume:       1.15M
Day's Range:       10.95 - 11.20
52wk Range:       8.47 - 12.59
Quotes delayed at least 20 mins.
Historical Data for MWA
Date Open High Low Volume Close Change %
04/18/19 11.01 11.20 10.95 1,146,100 10.99 -0.03   -0.27%
04/17/19 11.06 11.11 10.95 1,824,958 11.02 -0.02   -0.18%
04/16/19 10.83 11.13 10.83 1,130,252 11.04 0.24   2.22%
04/15/19 10.80 10.84 10.72 656,579 10.80 0.01   0.09%
04/12/19 10.74 10.82 10.71 567,600 10.79 0.13   1.22%
04/11/19 10.57 10.67 10.49 569,239 10.66 0.10   0.95%
04/10/19 10.33 10.57 10.29 390,412 10.56 0.28   2.72%
04/09/19 10.42 10.43 10.26 1,241,286 10.28 -0.21   -2.00%
04/08/19 10.43 10.49 10.36 265,216 10.49 -0.02   -0.19%
04/05/19 10.45 10.51 10.38 618,900 10.51 0.12   1.15%
04/04/19 10.34 10.44 10.31 314,262 10.39 0.05   0.48%
04/03/19 10.36 10.38 10.29 370,623 10.34 0.06   0.58%
04/02/19 10.33 10.34 10.19 376,256 10.28 -0.05   -0.48%
04/01/19 10.13 10.38 10.09 595,242 10.33 0.29   2.89%
03/29/19 10.03 10.07 9.88 561,300 10.04 0.09   0.90%
03/28/19 9.99 10.07 9.85 400,149 9.95 0.00   0.00%
03/27/19 9.98 10.04 9.88 359,257 9.95 -0.02   -0.20%
03/26/19 10.05 10.09 9.89 536,012 9.97 0.03   0.30%
03/25/19 9.92 10.07 9.89 451,593 9.94 -0.01   -0.10%
03/22/19 10.26 10.28 9.88 929,100 9.95 -0.38   -3.68%
03/21/19 10.23 10.40 10.19 361,685 10.33 0.09   0.88%
03/20/19 10.32 10.38 10.11 541,763 10.24 -0.14   -1.35%
03/19/19 10.46 10.49 10.33 776,281 10.38 -0.01   -0.10%
03/18/19 10.32 10.44 10.26 611,462 10.39 0.10   0.97%
03/15/19 10.29 10.43 10.26 1,165,600 10.29 0.00   0.00%
03/14/19 10.41 10.45 10.26 806,886 10.29 -0.16   -1.53%
03/13/19 10.40 10.51 10.39 668,279 10.45 0.13   1.26%
03/12/19 10.41 10.45 10.30 519,572 10.32 -0.10   -0.96%
03/11/19 10.06 10.47 10.04 815,898 10.42 0.37   3.68%
03/08/19 10.02 10.12 9.99 531,400 10.05 -0.05   -0.50%
03/07/19 10.30 10.30 10.03 976,049 10.10 -0.17   -1.66%
03/06/19 10.45 10.45 10.23 642,951 10.27 -0.14   -1.34%
03/05/19 10.52 10.52 10.41 639,254 10.41 -0.09   -0.86%
03/04/19 10.54 10.65 10.49 1,257,508 10.50 -0.05   -0.47%
03/01/19 10.48 10.55 10.31 495,900 10.55 0.11   1.05%
02/28/19 10.53 10.53 10.40 503,486 10.44 -0.13   -1.23%
02/27/19 10.52 10.60 10.48 440,345 10.57 0.02   0.19%
02/26/19 10.78 10.84 10.53 1,025,152 10.55 -0.35   -3.21%
02/25/19 10.92 11.05 10.90 762,092 10.90 0.03   0.28%
02/22/19 10.90 10.93 10.81 1,017,900 10.87 0.01   0.09%
02/21/19 10.95 10.98 10.77 929,154 10.86 -0.11   -1.00%
02/20/19 10.93 11.00 10.89 611,274 10.97 0.07   0.64%
02/19/19 10.75 10.94 10.74 539,477 10.90 0.08   0.74%
02/15/19 10.75 10.92 10.65 919,600 10.82 0.15   1.41%
02/14/19 10.60 10.74 10.57 936,449 10.67 0.03   0.28%
02/13/19 10.41 10.70 10.41 1,053,858 10.64 0.27   2.60%
02/12/19 10.36 10.50 10.36 1,271,262 10.37 0.08   0.78%
02/11/19 10.23 10.37 10.17 1,625,072 10.29 0.05   0.49%
02/08/19 10.10 10.33 10.06 1,516,600 10.24 0.14   1.39%
02/07/19 10.27 10.33 10.03 1,538,046 10.10 -0.30   -2.88%
02/06/19 10.45 10.52 10.30 1,588,127 10.40 -0.12   -1.14%
02/05/19 9.95 10.58 9.87 1,983,007 10.52 0.61   6.16%
Mueller Water Products (MWA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Mueller Water Products Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MWA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
MWA Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
MWA Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Mueller Water Products Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report