Powered by

Powered by Portfolio Grader

Myriad Genetics Inc (MYGN)

33.52 0.48 (1.45%) 16:51 EDT
MYGN Stock Quote Delayed 15 Minutes

  • MYGN Stock Chart

  • Historical MYGN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       17.37
Market Cap:       2.34B
EPS:       1.93
Volume:       851,200
Day's Range:       32.32 - 33.54
52wk Range:       26.05 - 50.44
Quotes delayed at least 20 mins.
Historical Data for MYGN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 32.76 33.54 32.32 851,201 33.52 0.48   1.45%
03/20/19 33.41 33.65 32.96 599,080 33.04 -0.35   -1.05%
03/19/19 34.00 34.20 33.38 755,255 33.39 -0.52   -1.53%
03/18/19 33.90 33.95 33.25 1,168,815 33.91 0.26   0.77%
03/15/19 34.06 34.08 33.57 2,457,100 33.65 -0.49   -1.44%
03/14/19 33.28 34.33 33.13 1,686,731 34.14 1.63   5.01%
03/13/19 32.00 33.00 31.78 1,305,344 32.51 0.62   1.94%
03/12/19 30.83 32.16 30.82 1,190,889 31.89 1.92   6.41%
03/11/19 29.33 30.01 29.01 1,105,336 29.97 0.80   2.74%
03/08/19 28.69 29.32 28.52 624,200 29.17 0.28   0.97%
03/07/19 28.39 29.17 28.00 630,815 28.89 0.41   1.44%
03/06/19 29.61 29.61 28.42 859,345 28.48 -1.15   -3.88%
03/05/19 30.42 30.47 29.60 585,604 29.63 -0.80   -2.63%
03/04/19 31.03 31.11 30.05 733,410 30.43 -0.41   -1.33%
03/01/19 31.15 31.56 30.57 913,800 30.84 -0.19   -0.61%
02/28/19 30.90 31.33 30.70 816,605 31.03 0.15   0.49%
02/27/19 30.35 30.91 29.70 906,984 30.88 0.44   1.45%
02/26/19 31.66 31.98 30.38 905,393 30.44 -1.35   -4.25%
02/25/19 32.60 32.86 31.68 851,599 31.79 -0.62   -1.91%
02/22/19 31.81 32.43 31.44 830,800 32.41 0.71   2.24%
02/21/19 31.99 32.00 31.23 873,489 31.70 -0.28   -0.88%
02/20/19 31.48 32.32 31.26 1,071,835 31.98 0.50   1.59%
02/19/19 31.37 31.62 31.03 1,033,672 31.48 0.02   0.06%
02/15/19 31.11 31.65 30.50 1,243,700 31.46 0.55   1.78%
02/14/19 30.19 30.95 30.13 634,442 30.91 0.73   2.42%
02/13/19 30.58 31.37 30.10 787,122 30.18 -0.34   -1.11%
02/12/19 29.43 30.59 29.40 700,779 30.52 1.27   4.34%
02/11/19 29.42 29.80 28.98 868,567 29.25 -0.14   -0.48%
02/08/19 28.00 29.42 27.82 741,200 29.39 1.26   4.48%
02/07/19 28.81 29.28 27.96 911,327 28.13 -0.50   -1.75%
02/06/19 26.80 30.16 26.05 1,984,505 28.63 0.76   2.73%
02/05/19 27.63 28.67 27.53 1,245,239 27.87 0.16   0.58%
02/04/19 26.92 27.72 26.90 1,137,188 27.71 0.78   2.90%
02/01/19 28.24 28.52 26.85 1,145,100 26.93 -1.26   -4.47%
01/31/19 28.76 28.94 28.06 784,882 28.19 -0.71   -2.46%
01/30/19 27.78 28.92 27.53 822,993 28.90 1.32   4.79%
01/29/19 27.40 27.76 27.20 967,930 27.58 0.19   0.69%
01/28/19 27.54 27.87 27.11 1,143,587 27.39 -0.31   -1.12%
01/25/19 27.96 28.11 27.40 1,004,400 27.70 -0.22   -0.79%
01/24/19 28.35 28.67 27.36 737,397 27.92 -0.48   -1.69%
01/23/19 29.01 29.20 28.12 718,442 28.40 -0.49   -1.70%
01/22/19 29.74 29.74 28.62 652,242 28.89 -0.78   -2.63%
01/18/19 28.72 29.71 28.72 467,300 29.67 1.05   3.67%
01/17/19 28.12 28.87 28.03 786,686 28.62 0.40   1.42%
01/16/19 29.32 29.66 27.99 867,985 28.22 -1.12   -3.82%
01/15/19 29.03 29.48 28.78 618,717 29.34 0.42   1.45%
01/14/19 30.12 30.77 28.86 1,079,985 28.92 -1.34   -4.43%
01/11/19 30.58 30.84 30.05 694,900 30.26 -0.41   -1.34%
01/10/19 30.48 30.72 30.05 748,449 30.67 0.18   0.59%
01/09/19 29.12 30.93 29.12 1,235,304 30.49 1.54   5.32%
01/08/19 28.66 29.05 28.10 1,381,181 28.95 0.97   3.47%
01/07/19 30.21 30.35 27.29 2,481,282 27.98 -3.34   -10.66%
01/04/19 30.52 32.41 29.68 2,217,900 31.32 2.03   6.93%
01/03/19 29.24 29.72 28.63 975,876 29.29 0.29   1.00%
Download Data To Spreadsheet
Myriad Genetics Inc (MYGN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Myriad Genetics Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

MYGN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
MYGN Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: B
MYGN Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Myriad Genetics Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report