Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

MYGN

Myriad Genetics Inc

$24.14 0.67 (2.70%)
16:59 EDT MYGN Stock Quote Delayed 15 Minutes
  • MYGN Stock Chart
  • Historical MYGN Prices
Dividend & Yield:       N/A (N/A)
P/E:       12.51
Market Cap:       1.69B
EPS:       1.93
Volume:       1.28M
Day's Range:       23.93 - 24.77
52wk Range:       23.93 - 50.44
Previous Close:       24.14
Historical Data for MYGN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/23/19 24.60 24.77 23.93 1,284,203 24.14 -0.67   -2.70%
05/22/19 25.61 25.71 24.61 692,109 24.81 -0.95   -3.69%
05/21/19 25.50 25.89 24.97 1,085,336 25.76 0.56   2.22%
05/20/19 25.80 25.80 25.19 941,586 25.20 -0.80   -3.08%
05/17/19 26.25 26.52 25.68 1,765,300 26.00 -0.41   -1.55%
05/16/19 26.56 26.94 26.33 670,579 26.41 -0.14   -0.53%
05/15/19 26.32 26.73 26.20 871,132 26.55 -0.03   -0.11%
05/14/19 27.09 27.16 26.42 807,994 26.58 -0.26   -0.97%
05/13/19 27.50 27.63 26.73 982,708 26.84 -1.20   -4.28%
05/10/19 27.55 28.43 27.50 1,156,600 28.04 0.35   1.26%
05/09/19 27.01 27.94 26.70 1,422,095 27.69 0.69   2.56%
05/08/19 31.01 31.29 26.02 4,966,354 27.00 -7.33   -21.35%
05/07/19 34.67 35.24 33.90 766,720 34.33 -0.67   -1.91%
05/06/19 33.86 35.04 33.50 610,742 35.00 0.66   1.92%
05/03/19 33.33 34.38 33.14 570,700 34.34 1.16   3.50%
05/02/19 32.05 33.21 31.97 397,333 33.18 1.26   3.95%
05/01/19 31.55 32.71 31.54 925,782 31.92 0.44   1.40%
04/30/19 31.96 32.15 31.17 591,788 31.48 -0.36   -1.13%
04/29/19 31.75 32.26 31.71 563,053 31.84 0.09   0.28%
04/26/19 31.60 31.93 31.48 359,100 31.75 0.16   0.51%
04/25/19 31.99 31.99 31.51 605,772 31.59 -0.46   -1.44%
04/24/19 32.60 32.65 32.02 409,950 32.05 -0.40   -1.23%
04/23/19 32.08 32.64 31.64 643,828 32.45 0.53   1.66%
04/22/19 31.98 32.23 31.66 340,887 31.92 -0.13   -0.41%
04/18/19 32.05 32.27 31.31 530,300 32.05 0.00   0.00%
04/17/19 33.10 33.10 31.63 753,079 32.05 -0.95   -2.88%
04/16/19 33.36 33.47 32.82 469,428 33.00 -0.25   -0.75%
04/15/19 32.72 33.27 32.64 342,144 33.25 0.55   1.68%
04/12/19 33.53 33.79 32.67 532,700 32.70 -0.86   -2.56%
04/11/19 33.47 33.67 33.20 664,512 33.56 0.23   0.69%
04/10/19 32.68 33.36 32.68 437,472 33.33 0.63   1.93%
04/09/19 32.69 33.36 32.02 427,064 32.70 -0.12   -0.37%
04/08/19 32.89 33.05 32.33 411,848 32.82 -0.01   -0.03%
04/05/19 32.19 32.85 32.19 401,700 32.83 0.67   2.08%
04/04/19 31.85 32.27 31.02 895,768 32.16 0.44   1.39%
04/03/19 32.79 32.79 31.45 1,087,372 31.72 -1.08   -3.29%
04/02/19 33.29 33.41 32.76 571,990 32.80 -0.30   -0.91%
04/01/19 33.38 33.86 32.99 586,177 33.10 -0.10   -0.30%
03/29/19 34.93 35.09 33.07 1,331,000 33.20 -1.50   -4.32%
03/28/19 34.67 35.06 34.56 687,503 34.70 0.04   0.12%
03/27/19 34.23 35.00 34.15 1,069,332 34.66 0.44   1.29%
03/26/19 33.44 34.27 33.14 625,774 34.22 1.06   3.20%
03/25/19 33.11 33.34 32.61 796,843 33.16 0.06   0.18%
03/22/19 33.30 33.58 32.95 901,700 33.10 -0.42   -1.25%
03/21/19 32.76 33.54 32.32 851,201 33.52 0.48   1.45%
03/20/19 33.41 33.65 32.96 599,080 33.04 -0.35   -1.05%
03/19/19 34.00 34.20 33.38 755,255 33.39 -0.52   -1.53%
03/18/19 33.90 33.95 33.25 1,168,815 33.91 0.26   0.77%
03/15/19 34.06 34.08 33.57 2,457,100 33.65 -0.49   -1.44%
03/14/19 33.28 34.33 33.13 1,686,731 34.14 1.63   5.01%
03/13/19 32.00 33.00 31.78 1,305,344 32.51 0.62   1.94%
03/12/19 30.83 32.16 30.82 1,190,889 31.89 1.92   6.41%
03/11/19 29.33 30.01 29.01 1,105,336 29.97 0.80   2.74%
03/08/19 28.69 29.32 28.52 624,200 29.17 0.28   0.97%
03/07/19 28.39 29.17 28.00 630,815 28.89 0.41   1.44%
03/06/19 29.61 29.61 28.42 859,345 28.48 -1.15   -3.88%
03/05/19 30.42 30.47 29.60 585,604 29.63 -0.80   -2.63%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?