Powered by

Powered by Portfolio Grader

Myriad Genetics Inc (MYGN)

31.30 0.51 (1.66%) 17:57 EST
MYGN Stock Quote Delayed 15 Minutes

  • MYGN Stock Chart

  • Historical MYGN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       16.22
Market Cap:       2.19B
EPS:       1.93
Volume:       1.17M
Day's Range:       30.79 - 31.95
52wk Range:       27.27 - 50.44
Quotes delayed at least 20 mins.
Historical Data for MYGN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 31.04 31.95 30.79 1,166,837 31.30 0.51   1.66%
12/11/18 31.49 31.52 30.24 540,109 30.79 -0.41   -1.31%
12/10/18 31.42 31.82 30.79 906,384 31.20 -0.31   -0.98%
12/07/18 31.97 32.39 31.40 975,500 31.51 -0.62   -1.93%
12/06/18 31.47 32.14 31.06 900,989 32.13 0.54   1.71%
12/04/18 32.56 32.89 31.20 1,084,200 31.59 -1.00   -3.07%
12/03/18 32.73 32.94 31.71 1,093,820 32.59 0.35   1.09%
11/30/18 32.89 33.67 32.18 1,056,100 32.24 0.19   0.59%
11/29/18 31.26 32.40 31.12 734,887 32.05 0.61   1.94%
11/28/18 31.34 31.62 30.50 926,923 31.44 0.36   1.16%
11/27/18 30.94 31.63 30.47 773,254 31.08 0.05   0.16%
11/26/18 30.92 31.11 30.24 710,139 31.03 0.32   1.04%
11/23/18 30.65 31.37 30.59 550,200 30.71 0.02   0.07%
11/21/18 0.00 30.69 30.69 0 30.69 -1.01   -3.19%
11/20/18 31.90 32.82 31.60 1,183,082 31.70 -0.49   -1.52%
11/19/18 32.34 32.60 31.76 1,337,919 32.19 0.78   2.48%
11/16/18 30.78 31.58 30.53 873,000 31.41 0.41   1.32%
11/15/18 29.39 31.19 29.39 952,521 31.00 1.45   4.91%
11/14/18 30.11 30.81 29.08 1,049,383 29.55 -0.44   -1.47%
11/13/18 29.90 30.35 29.33 1,128,181 29.99 0.33   1.11%
11/12/18 30.91 30.91 29.63 1,223,350 29.66 -1.19   -3.86%
11/09/18 30.82 32.06 30.10 1,369,500 30.85 -0.31   -0.99%
11/08/18 32.90 33.13 31.09 1,449,563 31.16 -1.66   -5.06%
11/07/18 35.33 35.81 32.51 3,289,689 32.82 -3.85   -10.50%
11/06/18 38.27 38.61 36.48 1,399,617 36.67 -1.64   -4.28%
11/05/18 38.64 38.94 38.13 1,076,718 38.31 -0.11   -0.29%
11/02/18 39.29 40.62 38.16 1,212,800 38.42 -0.98   -2.49%
11/01/18 44.65 44.65 37.44 4,669,301 39.40 -5.63   -12.50%
10/31/18 45.84 46.76 44.77 764,110 45.03 -0.44   -0.97%
10/30/18 42.25 45.50 42.25 683,571 45.47 3.05   7.19%
10/29/18 44.49 44.76 41.68 588,996 42.42 -1.52   -3.46%
10/26/18 42.51 44.25 41.80 618,600 43.94 1.05   2.45%
10/25/18 42.37 43.73 42.04 1,006,568 42.89 0.83   1.97%
10/24/18 43.46 43.94 41.91 663,453 42.06 -1.28   -2.95%
10/23/18 43.18 43.65 42.41 592,903 43.34 -0.37   -0.85%
10/22/18 44.11 44.98 42.62 654,312 43.71 -0.55   -1.24%
10/19/18 44.52 44.97 43.89 1,127,100 44.26 -0.33   -0.74%
10/18/18 44.56 44.88 43.94 548,787 44.59 0.14   0.31%
10/17/18 45.28 45.81 43.96 624,438 44.45 -0.83   -1.83%
10/16/18 43.96 45.55 43.39 1,094,965 45.28 1.64   3.76%
10/15/18 43.57 44.48 43.30 786,360 43.64 0.14   0.32%
10/12/18 44.22 44.25 42.84 970,500 43.50 -0.19   -0.43%
10/11/18 44.55 45.49 43.61 741,844 43.69 -1.17   -2.61%
10/10/18 46.41 48.77 44.71 1,131,647 44.86 1.67   3.87%
10/09/18 42.80 44.21 42.49 629,500 43.19 0.17   0.40%
10/08/18 42.30 43.90 41.77 706,741 43.02 -1.07   -2.43%
10/05/18 45.09 45.31 43.31 674,700 44.09 -0.76   -1.69%
10/04/18 45.67 45.67 44.00 826,492 44.85 -0.71   -1.56%
10/03/18 44.64 45.85 44.04 558,074 45.56 1.24   2.80%
Download Data To Spreadsheet
Myriad Genetics Inc (MYGN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Myriad Genetics Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

MYGN Stock Grade:
Fundamental Grade:
Quantitative Grade:
MYGN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
MYGN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Myriad Genetics Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report