Powered by

Powered by Portfolio Grader

Northern Dynasty Minerals Ltd (NAK)

0.56 0.00 (0.27%) 20:00 EDT
NAK Stock Quote Delayed 15 Minutes
  • NAK Stock Chart

  • Historical NAK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       176.01M
EPS:       -
Volume:       618,700
Day's Range:       0.55 - 0.58
52wk Range:       0.43 - 1.12
Quotes delayed at least 20 mins.
Historical Data for NAK
Date Open High Low Volume Close Change %
04/22/19 0.57 0.58 0.55 618,705 0.56 -0.00   0.00%
04/18/19 0.61 0.61 0.55 889,700 0.57 -0.03   -5.08%
04/17/19 0.60 0.61 0.58 809,601 0.59 0.01   1.71%
04/16/19 0.56 0.59 0.53 1,108,814 0.59 0.03   5.36%
04/15/19 0.59 0.60 0.53 2,115,903 0.56 -0.03   -5.07%
04/12/19 0.60 0.60 0.59 432,400 0.59 -0.00   0.00%
04/11/19 0.61 0.61 0.59 778,074 0.60 -0.01   -1.66%
04/10/19 0.61 0.62 0.60 410,156 0.60 0.00   0.00%
04/09/19 0.63 0.63 0.59 803,357 0.60 -0.01   -1.63%
04/08/19 0.65 0.65 0.61 572,088 0.61 -0.01   -1.60%
04/05/19 0.63 0.64 0.61 416,600 0.63 -0.01   -1.58%
04/04/19 0.65 0.66 0.62 817,645 0.63 -0.01   -1.55%
04/03/19 0.59 0.65 0.59 1,201,154 0.65 0.06   10.15%
04/02/19 0.59 0.60 0.58 745,987 0.59 0.00   0.00%
04/01/19 0.61 0.61 0.58 1,077,170 0.59 -0.02   -3.32%
03/29/19 0.62 0.65 0.60 830,400 0.60 -0.01   -1.63%
03/28/19 0.62 0.63 0.60 961,749 0.61 -0.01   -1.60%
03/27/19 0.66 0.67 0.62 1,527,662 0.63 -0.03   -4.56%
03/26/19 0.67 0.68 0.65 548,843 0.66 -0.00   0.00%
03/25/19 0.65 0.68 0.64 520,206 0.66 0.01   1.54%
03/22/19 0.67 0.67 0.64 923,300 0.65 -0.02   -2.97%
03/21/19 0.69 0.69 0.66 1,152,603 0.67 -0.01   -1.46%
03/20/19 0.69 0.70 0.67 610,497 0.68 0.00   0.00%
03/19/19 0.69 0.69 0.67 1,127,005 0.68 0.00   0.00%
03/18/19 0.67 0.69 0.66 2,049,184 0.68 0.02   3.02%
03/15/19 0.68 0.68 0.64 2,164,800 0.66 0.00   0.00%
03/14/19 0.70 0.70 0.66 1,938,031 0.66 -0.05   -7.04%
03/13/19 0.69 0.73 0.65 4,286,120 0.71 -0.03   -4.04%
03/12/19 0.78 0.78 0.72 1,722,187 0.74 -0.01   -1.33%
03/11/19 0.78 0.78 0.75 1,177,895 0.75 -0.01   -1.31%
03/08/19 0.75 0.77 0.72 1,033,200 0.76 0.00   0.00%
03/07/19 0.80 0.80 0.75 1,910,185 0.76 -0.06   -7.32%
03/06/19 0.86 0.88 0.79 1,720,088 0.82 -0.03   -3.53%
03/05/19 0.90 0.92 0.85 900,810 0.85 -0.04   -4.51%
03/04/19 0.91 0.91 0.86 1,080,720 0.89 -0.01   -1.11%
03/01/19 0.91 0.94 0.89 809,300 0.90 -0.02   -2.17%
02/28/19 1.02 1.02 0.92 1,273,187 0.92 -0.06   -6.12%
02/27/19 1.02 1.02 0.98 872,928 0.98 -0.02   -2.00%
02/26/19 0.99 1.00 0.98 830,197 1.00 0.03   3.09%
02/25/19 0.98 0.98 0.96 1,029,049 0.97 0.01   1.04%
02/22/19 0.94 0.97 0.94 849,800 0.96 0.03   3.24%
02/21/19 1.07 1.07 0.93 3,822,372 0.93 -0.07   -7.00%
02/20/19 0.89 1.05 0.87 5,867,324 1.00 0.12   13.58%
02/19/19 0.96 0.96 0.88 2,233,773 0.88 -0.07   -7.37%
02/15/19 0.97 0.99 0.94 1,010,100 0.95 -0.02   -2.06%
02/14/19 0.96 1.00 0.95 713,713 0.97 0.01   1.04%
02/13/19 0.96 0.99 0.92 1,076,281 0.96 0.00   0.00%
02/12/19 1.04 1.04 0.95 1,610,375 0.96 -0.06   -5.88%
02/11/19 0.94 1.05 0.92 1,414,796 1.02 0.06   6.25%
02/08/19 1.05 1.05 0.95 1,257,500 0.96 -0.06   -5.88%
02/07/19 1.12 1.12 0.90 5,163,265 1.02 -0.03   -2.86%
02/06/19 0.90 1.07 0.90 5,111,235 1.05 0.16   17.98%
02/05/19 0.86 0.90 0.85 2,157,169 0.89 0.05   5.95%
Northern Dynasty Minerals Ltd (NAK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Northern Dynasty Minerals Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

NAK Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
NAK Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: D
NAK Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Northern Dynasty Minerals Ltd Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report