Powered by

Powered by Portfolio Grader

Nathan's Famous IN (NATH)

70.91 2.60 (3.54%) 17:00 EST
NATH Stock Quote Delayed 15 Minutes

  • NATH Stock Chart

  • Historical NATH Prices

  
Dividend & Yield:       0.50 (0.71%)
P/E:       114.37
Market Cap:       296.94M
EPS:       0.62
Volume:       8,300
Day's Range:       70.74 - 73.87
52wk Range:       60.35 - 106.00
Quotes delayed at least 20 mins.
Historical Data for NATH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 73.13 73.87 70.74 8,367 70.91 -2.60   -3.54%
01/15/19 70.31 75.04 70.31 2,281 73.51 0.16   0.22%
01/14/19 75.06 76.45 71.67 7,862 73.35 -2.75   -3.61%
01/11/19 74.45 80.76 73.78 10,900 76.10 1.57   2.11%
01/10/19 73.20 75.87 72.88 18,774 74.53 1.29   1.76%
01/09/19 71.50 74.36 70.86 9,000 73.24 1.76   2.46%
01/08/19 71.43 71.99 69.14 3,842 71.48 0.37   0.52%
01/07/19 67.24 71.82 67.24 9,763 71.11 3.97   5.91%
01/04/19 66.83 70.03 66.83 10,100 67.14 0.77   1.16%
01/03/19 65.25 67.81 63.20 10,046 66.37 0.40   0.61%
01/02/19 66.12 68.00 65.05 7,547 65.97 -0.48   -0.72%
12/31/18 72.50 72.50 62.20 11,700 66.45 1.83   2.83%
12/28/18 62.92 65.26 62.36 14,600 64.62 1.40   2.21%
12/27/18 62.50 63.50 62.30 5,024 63.22 -0.35   -0.55%
12/26/18 63.36 64.54 63.36 3,002 63.57 0.41   0.65%
12/24/18 63.34 64.21 62.36 4,300 63.16 0.06   0.10%
12/21/18 62.50 63.10 62.50 10,300 63.10 0.27   0.43%
12/20/18 63.60 64.03 62.83 8,297 62.83 -1.13   -1.77%
12/19/18 62.71 64.08 62.71 4,830 63.96 1.42   2.27%
12/18/18 64.37 64.89 62.45 7,168 62.54 -1.93   -2.99%
12/17/18 67.29 67.29 63.44 9,743 64.47 -2.86   -4.25%
12/14/18 65.51 68.61 65.51 5,900 67.33 0.29   0.43%
12/13/18 68.74 68.74 66.22 2,854 67.04 -1.61   -2.35%
12/12/18 68.58 70.06 68.38 2,196 68.65 0.35   0.51%
12/11/18 71.50 71.50 66.21 9,104 68.30 -2.55   -3.60%
12/10/18 70.65 72.27 69.88 13,296 70.85 0.07   0.10%
12/07/18 67.81 71.35 66.96 10,000 70.78 3.08   4.55%
12/06/18 68.60 71.65 66.30 12,901 67.70 -1.80   -2.59%
12/04/18 72.82 73.04 62.68 19,200 69.50 -3.50   -4.79%
12/03/18 74.24 74.24 70.78 3,272 73.00 -0.37   -0.50%
11/30/18 74.60 74.60 72.35 4,000 73.37 0.58   0.80%
11/29/18 72.69 74.39 72.28 1,628 72.79 -0.14   -0.19%
11/28/18 71.87 73.39 71.50 6,477 72.93 1.35   1.89%
11/27/18 72.51 72.88 70.12 6,777 71.58 -0.33   -0.46%
11/26/18 72.50 72.92 71.50 4,325 71.91 -0.84   -1.15%
11/23/18 71.80 73.40 71.80 1,000 72.75 2.78   3.97%
11/21/18 0.00 69.97 69.97 0 69.97 0.22   0.32%
11/20/18 70.00 70.05 69.50 2,914 69.75 -0.16   -0.23%
11/19/18 69.55 70.50 69.50 19,617 69.91 0.03   0.04%
11/16/18 70.31 70.31 69.60 10,800 69.88 -0.74   -1.05%
11/15/18 70.11 70.96 68.24 7,868 70.62 0.01   0.01%
11/14/18 72.49 72.49 70.61 1,410 70.61 -0.68   -0.95%
11/13/18 73.01 79.10 70.11 5,411 71.29 -1.29   -1.78%
11/12/18 72.18 73.67 72.18 2,415 72.58 -0.65   -0.89%
11/09/18 74.01 78.15 72.22 3,900 73.23 -0.78   -1.05%
11/08/18 75.99 76.00 72.37 5,034 74.01 -1.86   -2.45%
11/07/18 76.62 76.62 74.22 4,627 75.87 -0.42   -0.55%
11/06/18 73.60 76.90 73.46 10,041 76.29 3.07   4.19%
11/05/18 72.23 79.03 72.23 4,874 73.22 1.21   1.68%
Download Data To Spreadsheet
Nathan's Famous IN (NATH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nathan's Famous IN Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NATH Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
NATH Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
NATH Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: A
Return on Equity: D

Nathan's Famous IN Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report