Powered by

Powered by Portfolio Grader

Navient Corp (NAVI)

12.19 0.02 (0.16%) 17:34 EDT
NAVI Stock Quote Delayed 15 Minutes

  • NAVI Stock Chart

  • Historical NAVI Prices

  
Dividend & Yield:       0.64 (5.25%)
P/E:       10.07
Market Cap:       3.23B
EPS:       1.21
Volume:       1.27M
Day's Range:       12.09 - 12.26
52wk Range:       8.23 - 15.03
Quotes delayed at least 20 mins.
Historical Data for NAVI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 12.20 12.26 12.09 1,274,400 12.19 0.02   0.16%
04/17/19 12.41 12.41 12.11 1,323,882 12.17 -0.18   -1.46%
04/16/19 12.34 12.42 12.22 1,057,871 12.35 0.08   0.65%
04/15/19 12.40 12.46 12.24 954,450 12.27 -0.15   -1.21%
04/12/19 12.33 12.52 12.24 1,116,200 12.42 0.26   2.14%
04/11/19 12.20 12.25 12.04 971,816 12.16 0.01   0.08%
04/10/19 11.97 12.18 11.96 1,080,446 12.15 0.23   1.93%
04/09/19 12.23 12.24 11.90 1,328,500 11.92 -0.34   -2.77%
04/08/19 12.20 12.27 12.06 1,831,617 12.26 0.09   0.74%
04/05/19 12.25 12.34 12.14 1,081,600 12.17 -0.04   -0.33%
04/04/19 12.03 12.22 11.95 1,430,929 12.21 0.23   1.92%
04/03/19 11.89 12.11 11.89 1,216,334 11.98 0.15   1.27%
04/02/19 12.08 12.19 11.80 1,457,559 11.83 -0.27   -2.23%
04/01/19 11.71 12.11 11.69 1,516,501 12.10 0.53   4.58%
03/29/19 11.85 11.95 11.54 1,941,000 11.57 -0.16   -1.36%
03/28/19 11.58 11.78 11.58 1,189,326 11.73 0.17   1.47%
03/27/19 11.65 11.74 11.55 1,658,671 11.56 -0.06   -0.52%
03/26/19 11.67 11.76 11.49 1,466,700 11.62 0.03   0.26%
03/25/19 11.57 11.76 11.46 1,316,855 11.59 0.00   0.00%
03/22/19 11.95 11.95 11.48 1,694,700 11.59 -0.45   -3.74%
03/21/19 11.73 12.13 11.67 1,272,192 12.04 0.25   2.12%
03/20/19 11.95 11.95 11.72 1,779,668 11.79 -0.17   -1.42%
03/19/19 12.22 12.23 11.94 1,408,123 11.96 -0.18   -1.48%
03/18/19 12.11 12.25 12.11 1,307,097 12.14 0.11   0.91%
03/15/19 11.84 12.07 11.81 4,576,200 12.03 0.18   1.52%
03/14/19 11.80 11.95 11.78 1,651,955 11.85 0.05   0.42%
03/13/19 11.82 11.87 11.71 1,553,679 11.80 0.05   0.43%
03/12/19 11.77 12.39 11.58 2,474,369 11.75 0.00   0.00%
03/11/19 11.76 11.82 11.54 1,412,886 11.75 0.02   0.17%
03/08/19 11.44 11.85 11.42 1,312,000 11.73 0.19   1.65%
03/07/19 11.85 11.85 11.51 1,541,508 11.54 -0.27   -2.29%
03/06/19 12.02 12.03 11.81 1,881,833 11.81 -0.17   -1.42%
03/05/19 11.99 12.15 11.97 1,730,916 11.98 -0.14   -1.16%
03/04/19 12.19 12.36 12.08 2,157,673 12.12 -0.09   -0.74%
03/01/19 12.33 12.40 12.18 2,054,300 12.21 -0.01   -0.08%
02/28/19 12.51 12.51 12.22 2,460,990 12.22 -0.33   -2.63%
02/27/19 12.64 12.64 12.45 1,733,175 12.55 -0.05   -0.40%
02/26/19 12.55 12.65 12.47 2,243,011 12.60 0.01   0.08%
02/25/19 12.51 12.67 12.47 2,562,809 12.59 0.15   1.21%
02/22/19 12.40 12.46 12.27 1,583,500 12.44 0.12   0.97%
02/21/19 11.94 12.34 11.86 3,545,265 12.32 -0.34   -2.69%
02/20/19 12.82 12.85 12.55 4,288,057 12.66 -0.13   -1.02%
02/19/19 12.56 12.90 12.31 6,228,722 12.79 1.06   9.04%
02/15/19 11.70 11.88 11.61 1,754,200 11.73 0.11   0.95%
02/14/19 11.62 11.71 11.51 1,206,051 11.62 -0.07   -0.60%
02/13/19 11.64 11.78 11.57 1,203,823 11.69 0.11   0.95%
02/12/19 11.45 11.69 11.43 1,661,986 11.58 0.19   1.67%
02/11/19 11.27 11.41 11.27 1,285,365 11.39 0.14   1.24%
02/08/19 11.26 11.36 11.12 1,436,500 11.25 -0.12   -1.06%
02/07/19 11.40 11.51 11.30 1,459,065 11.37 -0.05   -0.44%
02/06/19 11.42 11.48 11.34 1,611,679 11.42 -0.02   -0.17%
02/05/19 11.41 11.50 11.32 1,297,274 11.44 0.04   0.35%
Download Data To Spreadsheet
Navient Corp (NAVI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Navient Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NAVI Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
NAVI Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: C
NAVI Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Navient Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report