Powered by

Powered by Portfolio Grader

Neurocrine Bioscienc (NBIX)

78.43 2.71 (3.34%) 17:09 EDT
NBIX Stock Quote Delayed 15 Minutes

  • NBIX Stock Chart

  • Historical NBIX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -65.91
Market Cap:       7.05B
EPS:       -1.19
Volume:       864,200
Day's Range:       77.64 - 82.24
52wk Range:       64.72 - 126.98
Quotes delayed at least 20 mins.
Historical Data for NBIX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 81.37 82.24 77.64 864,200 78.43 -2.71   -3.34%
04/17/19 85.26 85.28 79.89 1,078,309 81.14 -3.57   -4.21%
04/16/19 85.81 86.88 84.16 448,879 84.71 -0.10   -0.12%
04/15/19 86.81 87.08 84.19 625,386 84.81 -1.43   -1.66%
04/12/19 86.99 87.81 85.81 580,400 86.24 -0.04   -0.05%
04/11/19 91.54 91.75 86.18 790,382 86.28 -4.95   -5.43%
04/10/19 89.56 91.98 89.37 514,816 91.23 1.92   2.15%
04/09/19 90.69 91.23 89.18 474,567 89.31 -1.93   -2.12%
04/08/19 90.87 91.66 89.27 551,025 91.24 -0.03   -0.03%
04/05/19 88.23 91.57 88.23 700,400 91.27 3.33   3.79%
04/04/19 91.10 91.42 86.88 644,281 87.94 -3.28   -3.60%
04/03/19 90.25 91.62 90.24 919,016 91.22 1.23   1.37%
04/02/19 88.73 90.50 88.40 458,054 89.99 1.30   1.47%
04/01/19 88.83 89.99 87.60 631,815 88.69 0.59   0.67%
03/29/19 86.19 88.24 85.71 587,500 88.10 2.55   2.98%
03/28/19 85.16 85.71 84.60 480,895 85.55 0.62   0.73%
03/27/19 86.73 87.45 84.64 477,726 84.93 -2.20   -2.52%
03/26/19 86.07 87.26 85.51 354,283 87.13 2.04   2.40%
03/25/19 84.81 85.69 83.50 517,602 85.09 -0.02   -0.02%
03/22/19 89.27 89.54 84.96 819,200 85.11 -4.72   -5.25%
03/21/19 86.50 90.48 86.37 1,372,853 89.83 5.00   5.89%
03/20/19 87.29 87.49 84.68 685,135 84.83 -2.79   -3.18%
03/19/19 85.03 87.71 84.95 1,167,101 87.62 2.81   3.31%
03/18/19 84.38 86.16 83.92 557,307 84.81 0.42   0.50%
03/15/19 83.37 84.78 82.95 740,400 84.39 1.42   1.71%
03/14/19 84.30 85.12 82.77 444,808 82.97 -0.96   -1.14%
03/13/19 81.48 84.08 81.48 897,544 83.93 2.96   3.66%
03/12/19 80.51 81.90 79.37 752,105 80.97 0.95   1.19%
03/11/19 77.08 80.50 76.83 864,672 80.02 3.16   4.11%
03/08/19 76.47 77.50 76.10 659,800 76.86 -0.20   -0.26%
03/07/19 75.46 77.69 74.89 742,259 77.06 1.53   2.03%
03/06/19 76.86 77.08 74.70 947,709 75.53 -1.13   -1.47%
03/05/19 78.91 79.69 76.57 856,606 76.66 -2.24   -2.84%
03/04/19 79.54 80.32 77.72 596,545 78.90 -0.23   -0.29%
03/01/19 78.03 79.32 77.51 1,212,200 79.13 1.88   2.43%
02/28/19 80.04 81.14 77.24 880,486 77.25 -3.41   -4.23%
02/27/19 79.88 81.46 79.88 1,035,350 80.66 0.44   0.55%
02/26/19 80.57 81.31 79.50 808,915 80.22 -0.73   -0.90%
02/25/19 79.49 81.57 79.13 776,795 80.95 2.04   2.59%
02/22/19 77.17 79.50 76.27 994,100 78.91 1.60   2.07%
02/21/19 79.37 80.25 77.15 845,188 77.31 -2.05   -2.58%
02/20/19 81.24 82.15 79.17 905,105 79.36 -1.53   -1.89%
02/19/19 84.32 85.05 80.74 967,134 80.89 -3.43   -4.07%
02/15/19 84.42 85.27 83.45 644,100 84.32 -0.23   -0.27%
02/14/19 83.83 84.84 83.57 764,863 84.55 0.60   0.71%
02/13/19 85.32 85.82 83.86 731,570 83.95 -0.62   -0.73%
02/12/19 85.01 85.81 84.10 880,015 84.57 -0.08   -0.09%
02/11/19 84.81 85.42 83.86 1,123,820 84.65 0.26   0.31%
02/08/19 80.43 84.56 80.10 1,364,700 84.39 3.34   4.12%
02/07/19 83.58 85.26 81.04 1,175,408 81.05 -3.35   -3.97%
02/06/19 87.77 87.77 80.20 2,347,313 84.40 -3.38   -3.85%
02/05/19 88.55 88.80 87.24 1,029,310 87.78 -0.69   -0.78%
Download Data To Spreadsheet
Neurocrine Bioscienc (NBIX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Neurocrine Bioscienc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NBIX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
NBIX Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: F
NBIX Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Neurocrine Bioscienc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report