Powered by

Powered by Portfolio Grader

Northeast Bncp (NBN)

21.64 0.51 (2.41%) 16:00 EDT
NBN Stock Quote Delayed 15 Minutes
  • NBN Stock Chart

  • Historical NBN Prices

 
Dividend & Yield:       0.04 (0.18%)
P/E:       12.44
Market Cap:       173.67M
EPS:       1.74
Volume:       142,000
Day's Range:       21.00 - 21.99
52wk Range:       15.54 - 24.50
Quotes delayed at least 20 mins.
Historical Data for NBN
Date Open High Low Volume Close Change %
04/18/19 21.06 21.99 21.00 142,000 21.64 0.51   2.41%
04/17/19 21.22 21.35 21.00 74,377 21.13 0.14   0.67%
04/16/19 21.12 21.35 20.98 59,755 20.99 -0.08   -0.38%
04/15/19 21.19 21.26 20.93 13,964 21.07 -0.03   -0.14%
04/12/19 21.18 21.42 21.03 24,800 21.10 0.06   0.29%
04/11/19 21.27 21.79 21.00 29,961 21.04 -0.22   -1.03%
04/10/19 20.53 21.35 20.00 193,422 21.26 0.90   4.42%
04/09/19 20.50 20.81 20.36 28,343 20.36 -0.30   -1.45%
04/08/19 20.66 20.69 20.25 97,000 20.66 0.06   0.29%
04/05/19 20.51 20.70 20.49 35,800 20.60 0.00   0.00%
04/04/19 20.44 20.71 20.41 32,898 20.60 0.16   0.78%
04/03/19 20.45 20.80 20.25 35,970 20.44 0.11   0.54%
04/02/19 20.85 20.85 20.23 68,199 20.33 -0.20   -0.97%
04/01/19 20.65 20.94 19.82 30,939 20.53 -0.15   -0.73%
03/29/19 20.66 21.14 20.40 191,200 20.68 -0.26   -1.24%
03/28/19 21.20 21.20 20.76 19,254 20.94 -0.33   -1.55%
03/27/19 20.51 21.28 20.30 17,269 21.27 0.47   2.26%
03/26/19 20.46 20.87 20.37 17,706 20.80 0.33   1.61%
03/25/19 20.38 20.64 19.87 13,032 20.47 0.08   0.39%
03/22/19 20.60 20.90 20.25 25,800 20.39 -0.31   -1.50%
03/21/19 20.73 20.88 20.58 17,490 20.70 0.06   0.29%
03/20/19 21.11 21.11 20.47 16,156 20.64 -0.50   -2.37%
03/19/19 21.35 21.47 21.09 24,698 21.14 -0.08   -0.38%
03/18/19 20.97 21.40 20.84 14,816 21.22 0.14   0.66%
03/15/19 21.18 21.40 21.04 31,300 21.08 -0.16   -0.75%
03/14/19 21.28 21.40 21.20 14,703 21.24 -0.01   -0.05%
03/13/19 21.01 21.47 21.01 13,520 21.25 -0.05   -0.23%
03/12/19 21.06 21.41 20.70 12,829 21.30 0.24   1.14%
03/11/19 20.79 21.29 20.74 19,596 21.06 0.26   1.25%
03/08/19 20.09 20.97 20.09 13,000 20.80 0.65   3.23%
03/07/19 21.15 21.53 20.12 41,721 20.15 -1.38   -6.41%
03/06/19 21.63 21.63 21.34 38,058 21.53 -0.05   -0.23%
03/05/19 21.60 21.68 21.30 25,347 21.58 0.08   0.37%
03/04/19 20.95 21.66 20.87 42,795 21.50 0.63   3.02%
03/01/19 20.32 21.00 20.23 37,900 20.87 0.59   2.91%
02/28/19 19.24 20.38 19.24 24,794 20.28 1.11   5.79%
02/27/19 19.55 19.80 18.75 602,755 19.17 -0.26   -1.34%
02/26/19 19.51 20.13 19.04 33,065 19.43 0.05   0.26%
02/25/19 19.79 19.85 18.78 22,571 19.38 -0.47   -2.37%
02/22/19 19.91 19.95 19.65 17,200 19.85 0.07   0.35%
02/21/19 20.01 20.01 19.59 4,509 19.78 -0.24   -1.20%
02/20/19 19.84 20.09 19.80 14,245 20.02 0.32   1.62%
02/19/19 19.78 19.91 19.01 26,973 19.70 -0.08   -0.40%
02/15/19 19.70 19.95 19.65 18,000 19.78 0.08   0.41%
02/14/19 19.51 19.88 19.13 11,942 19.70 -0.18   -0.91%
02/13/19 19.91 19.94 19.85 12,057 19.89 -0.01   -0.05%
02/12/19 19.77 20.03 19.77 10,282 19.90 -0.09   -0.45%
02/11/19 19.77 20.00 19.13 3,539 19.99 0.10   0.50%
02/08/19 20.04 20.04 19.87 9,700 19.89 -0.13   -0.65%
02/07/19 17.30 20.09 17.30 27,247 20.02 0.05   0.25%
02/06/19 19.91 20.09 19.70 27,648 19.97 -0.02   -0.10%
02/05/19 19.74 20.05 19.74 14,627 19.99 0.08   0.40%
Northeast Bncp (NBN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Northeast Bncp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NBN Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
NBN Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: C
NBN Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Northeast Bncp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report