Powered by

Powered by Portfolio Grader

Norwegian Cruise Ord (NCLH)

57.30 0.70 (1.24%) 17:55 EDT
NCLH Stock Quote Delayed 15 Minutes

  • NCLH Stock Chart

  • Historical NCLH Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       16.42
Market Cap:       13.01B
EPS:       3.49
Volume:       1.57M
Day's Range:       56.44 - 57.43
52wk Range:       39.36 - 59.71
Quotes delayed at least 20 mins.
Historical Data for NCLH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 56.74 57.42 56.44 1,569,553 57.30 0.70   1.24%
04/22/19 56.57 56.78 56.22 988,502 56.60 -0.32   -0.56%
04/18/19 57.76 57.94 56.60 2,784,600 56.92 -0.92   -1.59%
04/17/19 59.49 59.71 57.63 2,661,842 57.84 -1.72   -2.89%
04/16/19 58.92 59.64 58.90 1,559,094 59.56 0.89   1.52%
04/15/19 58.69 58.90 58.14 2,460,503 58.67 0.07   0.12%
04/12/19 57.96 58.81 57.93 2,154,200 58.60 1.12   1.95%
04/11/19 56.77 57.68 56.71 1,906,620 57.48 0.98   1.73%
04/10/19 55.96 56.69 55.70 1,292,949 56.50 0.62   1.11%
04/09/19 56.99 57.00 55.66 1,568,573 55.88 -1.41   -2.46%
04/08/19 57.10 57.31 56.52 2,000,891 57.29 0.16   0.28%
04/05/19 56.89 57.42 56.81 1,469,900 57.13 0.40   0.71%
04/04/19 56.84 57.09 56.67 1,175,262 56.73 -0.03   -0.05%
04/03/19 56.81 57.00 56.58 1,016,938 56.76 0.26   0.46%
04/02/19 56.03 56.56 55.65 1,320,972 56.50 0.39   0.70%
04/01/19 55.47 56.24 55.42 1,708,296 56.11 1.15   2.09%
03/29/19 54.66 55.13 54.21 2,577,900 54.96 0.63   1.16%
03/28/19 53.97 54.73 53.90 1,777,409 54.33 0.39   0.72%
03/27/19 54.65 54.76 53.54 2,322,293 53.94 -0.54   -0.99%
03/26/19 53.31 55.34 53.26 3,147,931 54.48 -0.69   -1.25%
03/25/19 55.53 55.75 54.77 1,977,577 55.17 -0.45   -0.81%
03/22/19 56.35 56.56 55.38 2,998,300 55.62 -0.88   -1.56%
03/21/19 55.58 56.67 55.57 1,502,348 56.50 0.63   1.13%
03/20/19 55.97 56.16 55.06 2,655,986 55.87 -0.24   -0.43%
03/19/19 56.21 56.55 55.79 1,717,724 56.11 -0.05   -0.09%
03/18/19 55.74 56.16 55.47 1,337,259 56.16 0.61   1.10%
03/15/19 55.14 55.87 54.84 2,326,400 55.55 0.39   0.71%
03/14/19 54.97 55.33 54.56 1,550,093 55.16 0.08   0.15%
03/13/19 55.60 55.96 54.80 1,646,155 55.08 -0.27   -0.49%
03/12/19 55.52 55.71 54.80 1,685,406 55.35 -0.11   -0.20%
03/11/19 55.06 55.79 55.03 2,049,677 55.46 0.45   0.82%
03/08/19 54.23 55.04 54.04 1,857,600 55.01 0.35   0.64%
03/07/19 54.87 55.07 54.30 2,682,935 54.66 -0.46   -0.83%
03/06/19 55.54 55.64 54.97 2,545,343 55.12 -0.33   -0.60%
03/05/19 54.64 55.64 54.58 2,581,608 55.45 0.85   1.56%
03/04/19 55.29 55.62 54.30 1,790,028 54.60 -0.67   -1.21%
03/01/19 55.96 56.30 55.05 1,663,700 55.27 -0.26   -0.47%
02/28/19 54.78 55.91 54.54 3,249,832 55.53 0.61   1.11%
02/27/19 55.37 55.60 54.62 3,125,522 54.92 -0.65   -1.17%
02/26/19 55.97 56.10 55.44 3,056,251 55.57 -0.37   -0.66%
02/25/19 56.26 56.43 55.33 3,708,777 55.94 0.59   1.07%
02/22/19 55.70 55.97 55.15 3,815,200 55.35 -0.17   -0.31%
02/21/19 54.75 55.93 54.75 3,847,419 55.52 1.82   3.39%
02/20/19 53.23 53.90 53.12 2,152,499 53.70 0.32   0.60%
02/19/19 53.77 53.78 52.96 2,145,811 53.38 0.35   0.66%
02/15/19 52.60 53.03 52.11 1,943,300 53.03 0.84   1.61%
02/14/19 52.14 52.39 51.70 909,404 52.19 -0.35   -0.67%
02/13/19 52.50 52.90 52.07 1,416,861 52.54 0.72   1.39%
02/12/19 52.23 52.45 51.60 1,477,799 51.82 -0.06   -0.12%
02/11/19 51.55 52.02 51.35 828,388 51.88 0.57   1.11%
02/08/19 50.84 51.45 50.84 1,324,100 51.31 -0.04   -0.08%
02/07/19 52.09 52.10 50.66 1,766,008 51.35 -1.27   -2.41%
02/06/19 53.04 53.18 52.19 1,910,956 52.62 0.81   1.56%
02/05/19 52.20 52.46 51.55 1,631,600 51.81 -0.27   -0.52%
Download Data To Spreadsheet
Norwegian Cruise Ord (NCLH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Norwegian Cruise Ord Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

NCLH Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
NCLH Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
NCLH Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Norwegian Cruise Ord Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report