Powered by

Powered by Portfolio Grader

Norwegian Cruise Ord (NCLH)

53.03 0.84 (1.61%) 16:41 EST
NCLH Stock Quote Delayed 15 Minutes
  • NCLH Stock Chart

  • Historical NCLH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       15.19
Market Cap:       12.04B
EPS:       3.49
Volume:       1.94M
Day's Range:       52.11 - 53.03
52wk Range:       39.36 - 59.66
Quotes delayed at least 20 mins.
Historical Data for NCLH
Date Open High Low Volume Close Change %
02/15/19 52.60 53.03 52.11 1,943,360 53.03 0.84   1.61%
02/14/19 52.14 52.39 51.70 909,404 52.19 -0.35   -0.67%
02/13/19 52.50 52.90 52.07 1,416,861 52.54 0.72   1.39%
02/12/19 52.23 52.45 51.60 1,477,799 51.82 -0.06   -0.12%
02/11/19 51.55 52.02 51.35 828,388 51.88 0.57   1.11%
02/08/19 50.84 51.45 50.84 1,324,100 51.31 -0.04   -0.08%
02/07/19 52.09 52.10 50.66 1,766,008 51.35 -1.27   -2.41%
02/06/19 53.04 53.18 52.19 1,910,956 52.62 0.81   1.56%
02/05/19 52.20 52.46 51.55 1,631,600 51.81 -0.27   -0.52%
02/04/19 51.33 52.11 51.33 2,138,210 52.08 0.61   1.19%
02/01/19 51.40 51.97 51.29 2,196,800 51.47 0.04   0.08%
01/31/19 50.57 51.80 50.43 3,760,935 51.43 0.58   1.14%
01/30/19 49.73 51.16 49.32 6,069,305 50.85 2.13   4.37%
01/29/19 48.44 48.93 48.05 3,060,787 48.72 0.35   0.72%
01/28/19 47.29 48.59 47.25 3,226,699 48.37 0.44   0.92%
01/25/19 47.69 47.99 47.35 1,192,300 47.93 0.94   2.00%
01/24/19 46.86 47.32 46.72 966,567 46.99 0.27   0.58%
01/23/19 46.78 47.08 46.08 1,317,138 46.72 0.12   0.26%
01/22/19 47.18 47.37 46.25 1,844,702 46.60 -0.93   -1.96%
01/18/19 47.05 47.61 46.91 2,390,700 47.53 0.74   1.58%
01/17/19 45.67 46.99 45.59 1,695,507 46.79 0.94   2.05%
01/16/19 45.93 46.34 45.47 1,887,383 45.85 -0.18   -0.39%
01/15/19 45.54 46.16 45.46 1,562,831 46.03 0.49   1.08%
01/14/19 45.70 46.10 45.42 1,276,262 45.54 -0.65   -1.41%
01/11/19 45.99 46.41 45.78 1,611,700 46.19 0.02   0.04%
01/10/19 45.35 46.24 44.97 1,700,910 46.17 0.43   0.94%
01/09/19 45.63 46.04 45.03 1,882,576 45.74 0.71   1.58%
01/08/19 44.98 45.68 44.49 2,224,924 45.03 1.32   3.02%
01/07/19 43.00 44.13 42.81 1,519,486 43.71 0.68   1.58%
01/04/19 41.52 43.34 41.40 2,318,600 43.03 2.32   5.70%
01/03/19 41.87 42.12 40.50 2,654,528 40.71 -1.67   -3.94%
01/02/19 41.88 42.84 41.52 1,917,427 42.38 -0.01   -0.02%
12/31/18 42.29 42.47 41.51 2,119,800 42.39 0.41   0.98%
12/28/18 41.82 42.41 41.30 1,714,900 41.98 0.42   1.01%
12/27/18 41.10 41.56 39.84 1,868,210 41.56 -0.38   -0.91%
12/26/18 39.75 41.94 39.36 2,278,448 41.94 2.39   6.04%
12/24/18 40.36 40.72 39.54 1,190,400 39.55 -1.24   -3.04%
12/21/18 42.22 42.63 40.54 4,771,200 40.79 -1.51   -3.57%
12/20/18 43.72 44.60 41.71 4,565,531 42.30 -2.87   -6.35%
12/19/18 46.95 47.78 44.94 3,833,549 45.17 -1.60   -3.42%
12/18/18 47.65 48.00 46.45 2,365,419 46.77 -0.37   -0.78%
12/17/18 47.56 47.98 46.83 1,788,959 47.14 -0.48   -1.01%
12/14/18 46.75 48.29 46.75 1,840,200 47.62 0.35   0.74%
12/13/18 47.72 48.04 46.85 1,333,472 47.27 -0.40   -0.84%
12/12/18 47.95 48.49 47.61 1,040,537 47.67 0.44   0.93%
12/11/18 48.53 48.89 46.87 1,900,233 47.23 -0.50   -1.05%
12/10/18 47.66 48.18 46.70 1,557,118 47.73 0.14   0.29%
12/07/18 49.05 49.68 47.17 2,154,000 47.59 -1.77   -3.59%
12/06/18 48.63 49.38 47.83 2,523,223 49.36 0.59   1.21%
12/04/18 50.98 51.08 48.52 5,194,200 48.77 -2.77   -5.37%
Norwegian Cruise Ord (NCLH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Norwegian Cruise Ord Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

NCLH Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
NCLH Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
NCLH Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Norwegian Cruise Ord Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report