Powered by

Powered by Portfolio Grader

Norwegian Cruise Ord (NCLH)

47.62 0.35 (0.74%) 18:05 EST
NCLH Stock Quote Delayed 15 Minutes

  • NCLH Stock Chart

  • Historical NCLH Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       13.64
Market Cap:       10.81B
EPS:       3.49
Volume:       1.84M
Day's Range:       46.75 - 48.29
52wk Range:       41.61 - 61.18
Quotes delayed at least 20 mins.
Historical Data for NCLH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 46.75 48.29 46.75 1,840,280 47.62 0.35   0.74%
12/13/18 47.72 48.04 46.85 1,333,472 47.27 -0.40   -0.84%
12/12/18 47.95 48.49 47.61 1,040,537 47.67 0.44   0.93%
12/11/18 48.53 48.89 46.87 1,900,233 47.23 -0.50   -1.05%
12/10/18 47.66 48.18 46.70 1,557,118 47.73 0.14   0.29%
12/07/18 49.05 49.68 47.17 2,154,000 47.59 -1.77   -3.59%
12/06/18 48.63 49.38 47.83 2,523,223 49.36 0.59   1.21%
12/04/18 50.98 51.08 48.52 5,194,200 48.77 -2.77   -5.37%
12/03/18 52.00 52.88 51.42 4,229,041 51.54 0.22   0.43%
11/30/18 51.35 51.65 50.09 4,278,700 51.32 -0.24   -0.47%
11/29/18 52.16 52.73 51.38 10,919,098 51.56 -0.03   -0.06%
11/28/18 51.15 51.98 50.75 1,723,554 51.59 0.63   1.24%
11/27/18 51.21 51.57 50.66 1,338,060 50.96 -0.60   -1.16%
11/26/18 51.16 51.63 50.72 1,462,088 51.56 0.82   1.62%
11/23/18 49.85 51.33 49.85 880,900 50.74 0.59   1.18%
11/21/18 0.00 50.15 50.15 0 50.15 0.66   1.33%
11/20/18 48.41 49.72 47.99 2,126,395 49.49 0.22   0.45%
11/19/18 50.45 50.71 49.14 2,317,899 49.27 -1.16   -2.30%
11/16/18 50.12 51.06 49.84 1,444,500 50.43 -0.01   -0.02%
11/15/18 49.15 50.52 48.76 1,997,061 50.44 0.73   1.47%
11/14/18 49.92 50.66 49.38 2,649,474 49.71 0.22   0.44%
11/13/18 48.93 50.10 48.76 3,316,723 49.49 0.92   1.89%
11/12/18 48.60 49.33 48.40 3,405,853 48.57 -0.18   -0.37%
11/09/18 49.04 49.49 48.33 2,910,000 48.75 -0.52   -1.06%
11/08/18 49.01 50.40 48.36 3,640,262 49.27 1.27   2.65%
11/07/18 47.03 48.09 46.82 3,053,431 48.00 1.43   3.07%
11/06/18 45.97 46.94 45.59 2,531,959 46.57 0.48   1.04%
11/05/18 45.80 46.45 45.55 3,311,466 46.09 0.29   0.63%
11/02/18 46.52 46.84 45.34 4,422,100 45.80 -0.60   -1.29%
11/01/18 44.56 46.42 44.28 3,723,930 46.40 2.33   5.29%
10/31/18 43.21 44.51 42.88 4,588,919 44.07 1.67   3.94%
10/30/18 42.52 42.66 41.61 4,543,645 42.40 0.07   0.17%
10/29/18 44.45 44.82 41.73 3,366,821 42.33 -1.55   -3.53%
10/26/18 44.84 44.87 43.46 3,232,300 43.88 -1.55   -3.41%
10/25/18 45.67 45.74 44.28 3,646,187 45.43 0.35   0.78%
10/24/18 47.88 48.04 45.02 3,023,320 45.08 -3.01   -6.26%
10/23/18 47.32 48.38 46.55 3,009,943 48.09 -0.12   -0.25%
10/22/18 49.24 49.55 48.06 1,980,083 48.21 -0.79   -1.61%
10/19/18 49.96 50.32 48.89 2,722,900 49.00 -0.89   -1.78%
10/18/18 51.22 51.35 49.72 3,166,429 49.89 -1.53   -2.98%
10/17/18 51.80 52.08 51.01 1,593,916 51.42 -0.48   -0.92%
10/16/18 51.30 52.07 50.90 1,848,361 51.90 1.19   2.35%
10/15/18 50.68 51.39 50.56 1,809,925 50.71 0.01   0.02%
10/12/18 51.43 51.61 49.99 3,275,300 50.70 0.08   0.16%
10/11/18 52.00 52.18 50.39 2,488,411 50.62 -1.49   -2.86%
10/10/18 53.78 53.84 52.02 1,796,982 52.11 -1.86   -3.45%
10/09/18 54.16 54.41 53.83 790,684 53.97 -0.31   -0.57%
10/08/18 54.16 54.37 53.43 1,476,870 54.28 0.04   0.07%
10/05/18 55.05 55.56 53.91 1,475,100 54.24 -0.81   -1.47%
10/04/18 55.91 56.19 54.74 1,981,374 55.05 -1.11   -1.98%
10/03/18 56.66 56.87 56.13 1,040,324 56.16 -0.32   -0.57%
Download Data To Spreadsheet
Norwegian Cruise Ord (NCLH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Norwegian Cruise Ord Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

NCLH Stock Grade:
Fundamental Grade:
Quantitative Grade:
NCLH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
NCLH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Norwegian Cruise Ord Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report